4月平均
0.052996
最高
0.054351
最低
0.051582
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.052876 | 0.052785 | 0.0526 | 0.0532 |
| 2024-04-02 | 0.052773 | 0.053261 | 0.0527 | 0.0534 |
| 2024-04-03 | 0.053261 | 0.053566 | 0.0530 | 0.0537 |
| 2024-04-04 | 0.053609 | 0.053445 | 0.0533 | 0.0539 |
| 2024-04-05 | 0.053453 | 0.053572 | 0.0533 | 0.0539 |
| 2024-04-06 | 0.053572 | 0.053572 | 0.0536 | 0.0536 |
| 2024-04-07 | 0.053572 | 0.053517 | 0.0535 | 0.0536 |
| 2024-04-08 | 0.053520 | 0.053686 | 0.0533 | 0.0540 |
| 2024-04-09 | 0.053687 | 0.054138 | 0.0536 | 0.0544 |
| 2024-04-10 | 0.054137 | 0.053288 | 0.0532 | 0.0543 |
| 2024-04-11 | 0.053343 | 0.053439 | 0.0531 | 0.0536 |
| 2024-04-12 | 0.053430 | 0.053028 | 0.0527 | 0.0536 |
| 2024-04-13 | 0.053028 | 0.053028 | 0.0530 | 0.0530 |
| 2024-04-14 | 0.052994 | 0.052982 | 0.0529 | 0.0530 |
| 2024-04-15 | 0.052968 | 0.052696 | 0.0525 | 0.0532 |
| 2024-04-16 | 0.052698 | 0.052554 | 0.0523 | 0.0528 |
| 2024-04-17 | 0.052555 | 0.052575 | 0.0523 | 0.0529 |
| 2024-04-18 | 0.052582 | 0.052233 | 0.0521 | 0.0529 |
| 2024-04-19 | 0.052242 | 0.052350 | 0.0516 | 0.0525 |
| 2024-04-20 | 0.052346 | 0.052223 | 0.0522 | 0.0523 |
| 2024-04-21 | 0.052346 | 0.052384 | 0.0523 | 0.0524 |
| 2024-04-22 | 0.052313 | 0.052161 | 0.0521 | 0.0525 |
| 2024-04-23 | 0.052123 | 0.052311 | 0.0519 | 0.0524 |
| 2024-04-24 | 0.052310 | 0.052053 | 0.0519 | 0.0525 |
| 2024-04-25 | 0.052062 | 0.052549 | 0.0520 | 0.0529 |
| 2024-04-26 | 0.052549 | 0.053259 | 0.0524 | 0.0535 |
| 2024-04-27 | 0.053081 | 0.053081 | 0.0531 | 0.0531 |
| 2024-04-28 | 0.053259 | 0.053249 | 0.0531 | 0.0535 |
| 2024-04-29 | 0.053243 | 0.053634 | 0.0531 | 0.0537 |
| 2024-04-30 | 0.053658 | 0.053253 | 0.0531 | 0.0537 |