4月平均
0.049440
最高
0.050229
最低
0.048567
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.049060 | 0.049150 | 0.0489 | 0.0494 |
| 2024-04-02 | 0.049134 | 0.049443 | 0.0491 | 0.0496 |
| 2024-04-03 | 0.049466 | 0.049474 | 0.0492 | 0.0496 |
| 2024-04-04 | 0.049492 | 0.049319 | 0.0492 | 0.0496 |
| 2024-04-05 | 0.049337 | 0.049431 | 0.0492 | 0.0497 |
| 2024-04-06 | 0.049158 | 0.049163 | 0.0492 | 0.0492 |
| 2024-04-07 | 0.049161 | 0.049390 | 0.0491 | 0.0495 |
| 2024-04-08 | 0.049427 | 0.049498 | 0.0492 | 0.0498 |
| 2024-04-09 | 0.049488 | 0.049854 | 0.0494 | 0.0500 |
| 2024-04-10 | 0.049855 | 0.049693 | 0.0495 | 0.0500 |
| 2024-04-11 | 0.049685 | 0.049854 | 0.0494 | 0.0499 |
| 2024-04-12 | 0.049853 | 0.049823 | 0.0496 | 0.0502 |
| 2024-04-13 | 0.049845 | 0.049845 | 0.0498 | 0.0498 |
| 2024-04-14 | 0.049809 | 0.049831 | 0.0497 | 0.0498 |
| 2024-04-15 | 0.049838 | 0.049585 | 0.0494 | 0.0500 |
| 2024-04-16 | 0.049665 | 0.049510 | 0.0493 | 0.0497 |
| 2024-04-17 | 0.049511 | 0.049302 | 0.0492 | 0.0497 |
| 2024-04-18 | 0.049301 | 0.049099 | 0.0489 | 0.0495 |
| 2024-04-19 | 0.049117 | 0.049128 | 0.0486 | 0.0493 |
| 2024-04-20 | 0.049153 | 0.049010 | 0.0490 | 0.0492 |
| 2024-04-21 | 0.049153 | 0.049168 | 0.0490 | 0.0492 |
| 2024-04-22 | 0.049166 | 0.048960 | 0.0489 | 0.0493 |
| 2024-04-23 | 0.048942 | 0.048919 | 0.0487 | 0.0490 |
| 2024-04-24 | 0.048971 | 0.048693 | 0.0486 | 0.0490 |
| 2024-04-25 | 0.048703 | 0.049011 | 0.0486 | 0.0493 |
| 2024-04-26 | 0.049027 | 0.049779 | 0.0488 | 0.0499 |
| 2024-04-28 | 0.049810 | 0.049773 | 0.0496 | 0.0501 |
| 2024-04-29 | 0.049810 | 0.050095 | 0.0496 | 0.0501 |
| 2024-04-30 | 0.050052 | 0.049964 | 0.0496 | 0.0501 |