4月平均
0.026030
最高
0.026631
最低
0.025713
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.026631 | 0.026630 | 0.0266 | 0.0266 |
| 2024-04-02 | 0.026631 | 0.026415 | 0.0264 | 0.0266 |
| 2024-04-03 | 0.026415 | 0.026415 | 0.0264 | 0.0264 |
| 2024-04-04 | 0.026415 | 0.026146 | 0.0261 | 0.0264 |
| 2024-04-05 | 0.026146 | 0.026151 | 0.0261 | 0.0262 |
| 2024-04-06 | 0.026151 | 0.026151 | 0.0262 | 0.0262 |
| 2024-04-07 | 0.026151 | 0.026151 | 0.0262 | 0.0262 |
| 2024-04-08 | 0.026151 | 0.025960 | 0.0260 | 0.0262 |
| 2024-04-09 | 0.025960 | 0.025779 | 0.0258 | 0.0260 |
| 2024-04-10 | 0.025779 | 0.025978 | 0.0258 | 0.0260 |
| 2024-04-11 | 0.025978 | 0.025948 | 0.0259 | 0.0260 |
| 2024-04-12 | 0.025864 | 0.025864 | 0.0259 | 0.0259 |
| 2024-04-14 | 0.025864 | 0.025864 | 0.0259 | 0.0259 |
| 2024-04-15 | 0.025781 | 0.025781 | 0.0258 | 0.0258 |
| 2024-04-16 | 0.025713 | 0.025713 | 0.0257 | 0.0257 |
| 2024-04-17 | 0.025713 | 0.025713 | 0.0257 | 0.0257 |
| 2024-04-18 | 0.025713 | 0.025835 | 0.0257 | 0.0258 |
| 2024-04-19 | 0.026057 | 0.026057 | 0.0261 | 0.0261 |
| 2024-04-21 | 0.026057 | 0.026057 | 0.0261 | 0.0261 |
| 2024-04-22 | 0.025970 | 0.025970 | 0.0260 | 0.0260 |
| 2024-04-23 | 0.025971 | 0.025971 | 0.0260 | 0.0260 |
| 2024-04-24 | 0.026078 | 0.026078 | 0.0261 | 0.0261 |
| 2024-04-25 | 0.026081 | 0.026081 | 0.0261 | 0.0261 |
| 2024-04-26 | 0.026316 | 0.025889 | 0.0259 | 0.0263 |
| 2024-04-28 | 0.025889 | 0.025889 | 0.0259 | 0.0259 |
| 2024-04-29 | 0.026204 | 0.026204 | 0.0262 | 0.0262 |
| 2024-04-30 | 0.026111 | 0.026111 | 0.0261 | 0.0261 |