4月平均
0.395224
最高
0.400096
最低
0.389120
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.394306 | 0.394166 | 0.3933 | 0.3952 |
| 2024-04-02 | 0.394244 | 0.393391 | 0.3922 | 0.3947 |
| 2024-04-03 | 0.393407 | 0.392157 | 0.3921 | 0.3940 |
| 2024-04-04 | 0.392095 | 0.392511 | 0.3891 | 0.3932 |
| 2024-04-05 | 0.392526 | 0.393701 | 0.3924 | 0.3951 |
| 2024-04-07 | 0.393499 | 0.393561 | 0.3935 | 0.3936 |
| 2024-04-08 | 0.393639 | 0.392218 | 0.3897 | 0.3938 |
| 2024-04-09 | 0.391696 | 0.392758 | 0.3895 | 0.3934 |
| 2024-04-10 | 0.392788 | 0.394431 | 0.3924 | 0.3979 |
| 2024-04-11 | 0.394929 | 0.395742 | 0.3946 | 0.3995 |
| 2024-04-12 | 0.397314 | 0.399904 | 0.3972 | 0.4001 |
| 2024-04-14 | 0.397836 | 0.397820 | 0.3978 | 0.3978 |
| 2024-04-15 | 0.397567 | 0.397599 | 0.3971 | 0.3993 |
| 2024-04-16 | 0.397504 | 0.397251 | 0.3954 | 0.3986 |
| 2024-04-17 | 0.397156 | 0.395930 | 0.3944 | 0.3975 |
| 2024-04-18 | 0.395507 | 0.396637 | 0.3947 | 0.3980 |
| 2024-04-19 | 0.396668 | 0.394353 | 0.3936 | 0.3974 |
| 2024-04-21 | 0.395836 | 0.395617 | 0.3956 | 0.3959 |
| 2024-04-22 | 0.395695 | 0.396699 | 0.3938 | 0.3970 |
| 2024-04-23 | 0.396668 | 0.395148 | 0.3944 | 0.3974 |
| 2024-04-24 | 0.395148 | 0.395070 | 0.3944 | 0.3966 |
| 2024-04-25 | 0.395085 | 0.394711 | 0.3921 | 0.3966 |
| 2024-04-26 | 0.394742 | 0.396904 | 0.3926 | 0.3970 |
| 2024-04-28 | 0.396904 | 0.395851 | 0.3956 | 0.3969 |
| 2024-04-29 | 0.395648 | 0.395742 | 0.3940 | 0.3964 |
| 2024-04-30 | 0.395867 | 0.395961 | 0.3944 | 0.3982 |