4月平均
2.3128
最高
2.3437
最低
2.2913
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 2.3146 | 2.3247 | 2.3146 | 2.3247 |
| 2024-04-02 | 2.3180 | 2.3111 | 2.3095 | 2.3437 |
| 2024-04-03 | 2.3111 | 2.3127 | 2.3111 | 2.3137 |
| 2024-04-04 | 2.3127 | 2.3235 | 2.3127 | 2.3264 |
| 2024-04-05 | 2.3235 | 2.3194 | 2.3194 | 2.3238 |
| 2024-04-06 | 2.3194 | 2.3196 | 2.3194 | 2.3196 |
| 2024-04-07 | 2.3194 | 2.3194 | 2.3194 | 2.3194 |
| 2024-04-08 | 2.3182 | 2.3202 | 2.3182 | 2.3225 |
| 2024-04-09 | 2.3202 | 2.3247 | 2.3194 | 2.3255 |
| 2024-04-10 | 2.3247 | 2.3279 | 2.3240 | 2.3281 |
| 2024-04-11 | 2.3283 | 2.3276 | 2.3268 | 2.3291 |
| 2024-04-12 | 2.3305 | 2.3308 | 2.3305 | 2.3313 |
| 2024-04-14 | 2.3308 | 2.3308 | 2.3308 | 2.3308 |
| 2024-04-15 | 2.2945 | 2.2950 | 2.2945 | 2.2951 |
| 2024-04-16 | 2.2931 | 2.2928 | 2.2913 | 2.2936 |
| 2024-04-17 | 2.2999 | 2.2959 | 2.2944 | 2.3007 |
| 2024-04-18 | 2.3074 | 2.3078 | 2.2913 | 2.3083 |
| 2024-04-19 | 2.2989 | 2.2989 | 2.2984 | 2.3023 |
| 2024-04-21 | 2.2989 | 2.2989 | 2.2989 | 2.2989 |
| 2024-04-22 | 2.3011 | 2.3020 | 2.2994 | 2.3023 |
| 2024-04-23 | 2.2988 | 2.2989 | 2.2988 | 2.2996 |
| 2024-04-24 | 2.3081 | 2.3099 | 2.3080 | 2.3101 |
| 2024-04-25 | 2.3136 | 2.3116 | 2.3015 | 2.3141 |
| 2024-04-26 | 2.3153 | 2.3163 | 2.3153 | 2.3165 |
| 2024-04-28 | 2.3163 | 2.3163 | 2.3163 | 2.3163 |
| 2024-04-29 | 2.3099 | 2.3054 | 2.3054 | 2.3102 |
| 2024-04-30 | 2.3021 | 2.3048 | 2.3019 | 2.3061 |