4月平均
27.7137
最高
28.2839
最低
27.1343
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 27.6722 | 27.4589 | 27.1607 | 27.7455 |
| 2024-04-03 | 27.5896 | 27.5887 | 27.1940 | 27.6567 |
| 2024-04-04 | 27.5065 | 27.4511 | 27.1577 | 27.5565 |
| 2024-04-05 | 27.5356 | 27.6269 | 27.2537 | 27.7195 |
| 2024-04-08 | 27.5446 | 27.5598 | 27.1429 | 27.5896 |
| 2024-04-09 | 27.6421 | 27.7286 | 27.3224 | 27.8224 |
| 2024-04-12 | 27.7565 | 27.8436 | 27.4702 | 28.0973 |
| 2024-04-16 | 27.8208 | 28.0179 | 27.5372 | 28.0732 |
| 2024-04-17 | 28.0973 | 28.0777 | 27.8358 | 28.2537 |
| 2024-04-18 | 28.0746 | 28.0299 | 27.7388 | 28.2839 |
| 2024-04-19 | 27.6711 | 27.6812 | 27.2768 | 28.0307 |
| 2024-04-22 | 27.7615 | 27.8845 | 27.5750 | 27.9780 |
| 2024-04-24 | 27.7379 | 27.4763 | 27.1726 | 27.7488 |
| 2024-04-25 | 27.5612 | 27.5132 | 27.1343 | 27.6128 |
| 2024-04-29 | 27.3378 | 27.7679 | 27.2321 | 27.8726 |