4月平均
0.036932
最高
0.037502
最低
0.036534
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.037107 | 0.037011 | 0.0368 | 0.0373 |
| 2024-04-02 | 0.036990 | 0.036938 | 0.0368 | 0.0371 |
| 2024-04-03 | 0.036934 | 0.036838 | 0.0367 | 0.0370 |
| 2024-04-04 | 0.036839 | 0.036715 | 0.0366 | 0.0369 |
| 2024-04-05 | 0.036717 | 0.036885 | 0.0365 | 0.0370 |
| 2024-04-06 | 0.036885 | 0.036885 | 0.0369 | 0.0369 |
| 2024-04-07 | 0.036885 | 0.036849 | 0.0367 | 0.0369 |
| 2024-04-08 | 0.036847 | 0.036731 | 0.0366 | 0.0369 |
| 2024-04-09 | 0.036718 | 0.037083 | 0.0366 | 0.0372 |
| 2024-04-10 | 0.037050 | 0.036994 | 0.0366 | 0.0374 |
| 2024-04-11 | 0.036958 | 0.037107 | 0.0367 | 0.0372 |
| 2024-04-12 | 0.037076 | 0.037214 | 0.0369 | 0.0375 |
| 2024-04-14 | 0.037214 | 0.037206 | 0.0371 | 0.0373 |
| 2024-04-15 | 0.037215 | 0.037098 | 0.0369 | 0.0373 |
| 2024-04-16 | 0.037094 | 0.037213 | 0.0369 | 0.0374 |
| 2024-04-17 | 0.037202 | 0.037056 | 0.0369 | 0.0373 |
| 2024-04-18 | 0.037052 | 0.037036 | 0.0369 | 0.0372 |
| 2024-04-19 | 0.037015 | 0.036995 | 0.0369 | 0.0372 |
| 2024-04-21 | 0.036995 | 0.036980 | 0.0369 | 0.0370 |
| 2024-04-22 | 0.037011 | 0.036793 | 0.0367 | 0.0371 |
| 2024-04-23 | 0.036760 | 0.036864 | 0.0367 | 0.0370 |
| 2024-04-24 | 0.036850 | 0.036750 | 0.0366 | 0.0370 |
| 2024-04-25 | 0.036753 | 0.036703 | 0.0365 | 0.0369 |
| 2024-04-26 | 0.036713 | 0.036834 | 0.0366 | 0.0370 |
| 2024-04-28 | 0.036834 | 0.036868 | 0.0368 | 0.0369 |
| 2024-04-29 | 0.036812 | 0.036764 | 0.0366 | 0.0369 |
| 2024-04-30 | 0.036779 | 0.036760 | 0.0365 | 0.0370 |