4月平均
0.037225
最高
0.037971
最低
0.036671
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.037258 | 0.037142 | 0.0369 | 0.0374 |
| 2024-04-02 | 0.037136 | 0.037077 | 0.0369 | 0.0372 |
| 2024-04-03 | 0.037082 | 0.036976 | 0.0368 | 0.0372 |
| 2024-04-04 | 0.036974 | 0.036881 | 0.0367 | 0.0371 |
| 2024-04-05 | 0.036895 | 0.037158 | 0.0368 | 0.0374 |
| 2024-04-06 | 0.037158 | 0.037166 | 0.0372 | 0.0372 |
| 2024-04-07 | 0.037166 | 0.037146 | 0.0370 | 0.0372 |
| 2024-04-08 | 0.037141 | 0.037004 | 0.0369 | 0.0373 |
| 2024-04-09 | 0.036988 | 0.037420 | 0.0369 | 0.0375 |
| 2024-04-10 | 0.037386 | 0.037388 | 0.0369 | 0.0378 |
| 2024-04-11 | 0.037369 | 0.037565 | 0.0371 | 0.0377 |
| 2024-04-12 | 0.037528 | 0.037646 | 0.0373 | 0.0380 |
| 2024-04-14 | 0.037649 | 0.037667 | 0.0376 | 0.0378 |
| 2024-04-15 | 0.037667 | 0.037567 | 0.0373 | 0.0377 |
| 2024-04-16 | 0.037571 | 0.037730 | 0.0374 | 0.0379 |
| 2024-04-17 | 0.037718 | 0.037520 | 0.0373 | 0.0378 |
| 2024-04-18 | 0.037520 | 0.037449 | 0.0373 | 0.0376 |
| 2024-04-19 | 0.037434 | 0.037351 | 0.0372 | 0.0376 |
| 2024-04-21 | 0.037372 | 0.037365 | 0.0373 | 0.0374 |
| 2024-04-22 | 0.037368 | 0.037009 | 0.0369 | 0.0374 |
| 2024-04-23 | 0.037001 | 0.037009 | 0.0368 | 0.0372 |
| 2024-04-24 | 0.037003 | 0.036984 | 0.0368 | 0.0373 |
| 2024-04-25 | 0.036995 | 0.036898 | 0.0367 | 0.0372 |
| 2024-04-26 | 0.036911 | 0.036951 | 0.0368 | 0.0372 |
| 2024-04-28 | 0.036953 | 0.036992 | 0.0369 | 0.0370 |
| 2024-04-29 | 0.036952 | 0.036943 | 0.0368 | 0.0370 |
| 2024-04-30 | 0.036967 | 0.037082 | 0.0367 | 0.0373 |