4月平均
0.002875
最高
0.002925
最低
0.002831
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.002852 | 0.002869 | 0.0028 | 0.0029 |
| 2024-04-02 | 0.002869 | 0.002863 | 0.0028 | 0.0029 |
| 2024-04-03 | 0.002863 | 0.002846 | 0.0028 | 0.0029 |
| 2024-04-04 | 0.002846 | 0.002849 | 0.0028 | 0.0029 |
| 2024-04-05 | 0.002849 | 0.002849 | 0.0028 | 0.0029 |
| 2024-04-06 | 0.002849 | 0.002848 | 0.0028 | 0.0028 |
| 2024-04-07 | 0.002849 | 0.002851 | 0.0028 | 0.0029 |
| 2024-04-08 | 0.002851 | 0.002846 | 0.0028 | 0.0029 |
| 2024-04-09 | 0.002846 | 0.002841 | 0.0028 | 0.0028 |
| 2024-04-10 | 0.002841 | 0.002872 | 0.0028 | 0.0029 |
| 2024-04-11 | 0.002870 | 0.002868 | 0.0029 | 0.0029 |
| 2024-04-12 | 0.002866 | 0.002892 | 0.0029 | 0.0029 |
| 2024-04-14 | 0.002892 | 0.002893 | 0.0029 | 0.0029 |
| 2024-04-15 | 0.002890 | 0.002894 | 0.0029 | 0.0029 |
| 2024-04-16 | 0.002891 | 0.002895 | 0.0029 | 0.0029 |
| 2024-04-17 | 0.002895 | 0.002887 | 0.0029 | 0.0029 |
| 2024-04-18 | 0.002889 | 0.002889 | 0.0029 | 0.0029 |
| 2024-04-19 | 0.002893 | 0.002906 | 0.0029 | 0.0029 |
| 2024-04-21 | 0.002905 | 0.002906 | 0.0029 | 0.0029 |
| 2024-04-22 | 0.002909 | 0.002911 | 0.0029 | 0.0029 |
| 2024-04-23 | 0.002913 | 0.002889 | 0.0029 | 0.0029 |
| 2024-04-24 | 0.002886 | 0.002887 | 0.0029 | 0.0029 |
| 2024-04-25 | 0.002882 | 0.002873 | 0.0029 | 0.0029 |
| 2024-04-26 | 0.002870 | 0.002876 | 0.0029 | 0.0029 |
| 2024-04-28 | 0.002877 | 0.002876 | 0.0029 | 0.0029 |
| 2024-04-29 | 0.002874 | 0.002861 | 0.0029 | 0.0029 |
| 2024-04-30 | 0.002858 | 0.002877 | 0.0029 | 0.0029 |