4月平均
0.017552
最高
0.017825
最低
0.017256
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.017806 | 0.017779 | 0.0178 | 0.0178 |
| 2024-04-02 | 0.017779 | 0.017768 | 0.0177 | 0.0178 |
| 2024-04-03 | 0.017768 | 0.017727 | 0.0177 | 0.0178 |
| 2024-04-04 | 0.017727 | 0.017721 | 0.0177 | 0.0178 |
| 2024-04-05 | 0.017721 | 0.017699 | 0.0176 | 0.0177 |
| 2024-04-06 | 0.017699 | 0.017709 | 0.0177 | 0.0177 |
| 2024-04-07 | 0.017699 | 0.017699 | 0.0177 | 0.0177 |
| 2024-04-08 | 0.017668 | 0.017687 | 0.0177 | 0.0177 |
| 2024-04-09 | 0.017687 | 0.017690 | 0.0177 | 0.0177 |
| 2024-04-10 | 0.017690 | 0.017686 | 0.0177 | 0.0177 |
| 2024-04-11 | 0.017699 | 0.017721 | 0.0177 | 0.0177 |
| 2024-04-12 | 0.017715 | 0.017668 | 0.0177 | 0.0177 |
| 2024-04-14 | 0.017668 | 0.017690 | 0.0177 | 0.0177 |
| 2024-04-15 | 0.017683 | 0.017599 | 0.0176 | 0.0177 |
| 2024-04-16 | 0.017584 | 0.017552 | 0.0175 | 0.0176 |
| 2024-04-17 | 0.017550 | 0.017464 | 0.0175 | 0.0176 |
| 2024-04-18 | 0.017498 | 0.017455 | 0.0175 | 0.0175 |
| 2024-04-19 | 0.017467 | 0.017399 | 0.0173 | 0.0175 |
| 2024-04-21 | 0.017376 | 0.017376 | 0.0174 | 0.0174 |
| 2024-04-22 | 0.017373 | 0.017394 | 0.0174 | 0.0174 |
| 2024-04-23 | 0.017382 | 0.017376 | 0.0174 | 0.0174 |
| 2024-04-24 | 0.017434 | 0.017382 | 0.0174 | 0.0174 |
| 2024-04-25 | 0.017274 | 0.017309 | 0.0173 | 0.0173 |
| 2024-04-26 | 0.017307 | 0.017331 | 0.0173 | 0.0173 |
| 2024-04-28 | 0.017331 | 0.017331 | 0.0173 | 0.0173 |
| 2024-04-29 | 0.017346 | 0.017352 | 0.0173 | 0.0174 |
| 2024-04-30 | 0.017355 | 0.017328 | 0.0173 | 0.0174 |