4月平均
0.015957
最高
0.016230
最低
0.015628
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.016045 | 0.016075 | 0.0160 | 0.0161 |
| 2024-04-02 | 0.016076 | 0.016125 | 0.0160 | 0.0162 |
| 2024-04-03 | 0.016124 | 0.016005 | 0.0160 | 0.0162 |
| 2024-04-04 | 0.016005 | 0.015974 | 0.0159 | 0.0161 |
| 2024-04-05 | 0.015971 | 0.015958 | 0.0159 | 0.0161 |
| 2024-04-06 | 0.015958 | 0.015966 | 0.0160 | 0.0160 |
| 2024-04-07 | 0.015938 | 0.015961 | 0.0159 | 0.0160 |
| 2024-04-08 | 0.015932 | 0.016011 | 0.0159 | 0.0161 |
| 2024-04-09 | 0.016011 | 0.015979 | 0.0159 | 0.0161 |
| 2024-04-10 | 0.015980 | 0.016142 | 0.0160 | 0.0162 |
| 2024-04-11 | 0.016154 | 0.016122 | 0.0160 | 0.0162 |
| 2024-04-12 | 0.016115 | 0.016146 | 0.0160 | 0.0162 |
| 2024-04-14 | 0.016104 | 0.016142 | 0.0161 | 0.0162 |
| 2024-04-15 | 0.016135 | 0.016041 | 0.0160 | 0.0162 |
| 2024-04-16 | 0.016028 | 0.016009 | 0.0160 | 0.0161 |
| 2024-04-17 | 0.016014 | 0.015897 | 0.0159 | 0.0160 |
| 2024-04-18 | 0.015934 | 0.015925 | 0.0159 | 0.0160 |
| 2024-04-19 | 0.015936 | 0.015825 | 0.0156 | 0.0159 |
| 2024-04-21 | 0.015814 | 0.015808 | 0.0158 | 0.0158 |
| 2024-04-22 | 0.015805 | 0.015863 | 0.0158 | 0.0159 |
| 2024-04-23 | 0.015849 | 0.015836 | 0.0158 | 0.0159 |
| 2024-04-24 | 0.015888 | 0.015896 | 0.0158 | 0.0160 |
| 2024-04-25 | 0.015801 | 0.015788 | 0.0157 | 0.0159 |
| 2024-04-26 | 0.015785 | 0.015828 | 0.0157 | 0.0159 |
| 2024-04-28 | 0.015828 | 0.015818 | 0.0158 | 0.0158 |
| 2024-04-29 | 0.015831 | 0.015789 | 0.0157 | 0.0159 |
| 2024-04-30 | 0.015796 | 0.015921 | 0.0157 | 0.0160 |