4月平均
0.023995
最高
0.024467
最低
0.023546
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.024109 | 0.024129 | 0.0240 | 0.0242 |
| 2024-04-02 | 0.024129 | 0.024099 | 0.0240 | 0.0242 |
| 2024-04-03 | 0.024099 | 0.023981 | 0.0239 | 0.0241 |
| 2024-04-04 | 0.023980 | 0.023993 | 0.0238 | 0.0241 |
| 2024-04-05 | 0.023995 | 0.024044 | 0.0239 | 0.0242 |
| 2024-04-06 | 0.024044 | 0.024062 | 0.0240 | 0.0241 |
| 2024-04-07 | 0.024050 | 0.024059 | 0.0240 | 0.0241 |
| 2024-04-08 | 0.024017 | 0.024008 | 0.0240 | 0.0241 |
| 2024-04-09 | 0.024009 | 0.024005 | 0.0240 | 0.0241 |
| 2024-04-10 | 0.024007 | 0.024191 | 0.0240 | 0.0243 |
| 2024-04-11 | 0.024214 | 0.024261 | 0.0241 | 0.0243 |
| 2024-04-12 | 0.024252 | 0.024330 | 0.0241 | 0.0245 |
| 2024-04-14 | 0.024332 | 0.024352 | 0.0243 | 0.0244 |
| 2024-04-15 | 0.024343 | 0.024267 | 0.0241 | 0.0244 |
| 2024-04-16 | 0.024246 | 0.024271 | 0.0242 | 0.0243 |
| 2024-04-17 | 0.024267 | 0.024048 | 0.0240 | 0.0243 |
| 2024-04-18 | 0.024094 | 0.024029 | 0.0240 | 0.0242 |
| 2024-04-19 | 0.024049 | 0.023914 | 0.0238 | 0.0241 |
| 2024-04-21 | 0.023897 | 0.023884 | 0.0239 | 0.0239 |
| 2024-04-22 | 0.023880 | 0.023825 | 0.0238 | 0.0240 |
| 2024-04-23 | 0.023810 | 0.023736 | 0.0237 | 0.0239 |
| 2024-04-24 | 0.023817 | 0.023818 | 0.0237 | 0.0240 |
| 2024-04-25 | 0.023670 | 0.023637 | 0.0235 | 0.0238 |
| 2024-04-26 | 0.023636 | 0.023688 | 0.0236 | 0.0238 |
| 2024-04-28 | 0.023690 | 0.023683 | 0.0237 | 0.0237 |
| 2024-04-29 | 0.023703 | 0.023699 | 0.0236 | 0.0237 |
| 2024-04-30 | 0.023709 | 0.023862 | 0.0236 | 0.0240 |