4月平均
25.0320
最高
25.5052
最低
24.2404
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 24.8635 | 24.7364 | 24.4678 | 24.9294 |
| 2024-04-02 | 24.7364 | 24.9406 | 24.5120 | 25.2055 |
| 2024-04-03 | 24.9406 | 25.0677 | 24.5784 | 25.1295 |
| 2024-04-04 | 25.0677 | 25.1111 | 24.7498 | 25.2076 |
| 2024-04-05 | 25.1134 | 25.1010 | 24.7620 | 25.2853 |
| 2024-04-06 | 25.1010 | 25.1010 | 25.1010 | 25.1010 |
| 2024-04-07 | 25.0671 | 25.1010 | 25.0671 | 25.1010 |
| 2024-04-08 | 25.1010 | 25.1873 | 24.7342 | 25.2145 |
| 2024-04-09 | 25.1873 | 25.1532 | 24.7847 | 25.3550 |
| 2024-04-10 | 25.1560 | 25.1477 | 24.7918 | 25.4482 |
| 2024-04-11 | 25.1514 | 25.1533 | 24.8794 | 25.4443 |
| 2024-04-12 | 25.1501 | 25.1880 | 24.8908 | 25.4257 |
| 2024-04-14 | 25.1877 | 25.1877 | 25.1877 | 25.1877 |
| 2024-04-15 | 25.1708 | 25.0970 | 24.8208 | 25.3388 |
| 2024-04-16 | 25.0907 | 25.0572 | 24.6261 | 25.3224 |
| 2024-04-17 | 25.0515 | 25.1230 | 24.8184 | 25.2845 |
| 2024-04-18 | 25.1249 | 25.1244 | 24.8244 | 25.3521 |
| 2024-04-19 | 24.8776 | 25.1872 | 24.5231 | 25.5052 |
| 2024-04-21 | 25.1848 | 25.2393 | 25.1848 | 25.2393 |
| 2024-04-22 | 25.1844 | 25.2919 | 25.0112 | 25.3829 |
| 2024-04-23 | 25.2909 | 25.1878 | 24.9203 | 25.3933 |
| 2024-04-24 | 25.1911 | 24.7834 | 24.5094 | 25.2010 |
| 2024-04-25 | 24.7866 | 24.6205 | 24.2814 | 24.8330 |
| 2024-04-26 | 24.6183 | 24.4865 | 24.2404 | 24.7018 |
| 2024-04-28 | 24.6469 | 24.5482 | 24.5482 | 24.6469 |
| 2024-04-29 | 24.4816 | 25.0409 | 24.3870 | 25.1354 |
| 2024-04-30 | 24.7329 | 24.9006 | 24.5543 | 25.1939 |