4月平均
3.5236
最高
3.5506
最低
3.4901
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 3.5035 | 3.5126 | 3.4996 | 3.5165 |
| 2024-04-02 | 3.5121 | 3.5096 | 3.5071 | 3.5175 |
| 2024-04-03 | 3.5087 | 3.5005 | 3.4996 | 3.5132 |
| 2024-04-04 | 3.5007 | 3.5008 | 3.4953 | 3.5044 |
| 2024-04-05 | 3.5001 | 3.5026 | 3.4961 | 3.5102 |
| 2024-04-06 | 3.5026 | 3.5026 | 3.5026 | 3.5026 |
| 2024-04-07 | 3.5026 | 3.5026 | 3.4997 | 3.5048 |
| 2024-04-08 | 3.5029 | 3.4999 | 3.4981 | 3.5065 |
| 2024-04-09 | 3.5001 | 3.4938 | 3.4901 | 3.5019 |
| 2024-04-10 | 3.4942 | 3.5162 | 3.4920 | 3.5191 |
| 2024-04-11 | 3.5153 | 3.5136 | 3.5110 | 3.5207 |
| 2024-04-12 | 3.5130 | 3.5358 | 3.5128 | 3.5369 |
| 2024-04-14 | 3.5358 | 3.5319 | 3.5296 | 3.5358 |
| 2024-04-15 | 3.5327 | 3.5366 | 3.5302 | 3.5410 |
| 2024-04-16 | 3.5360 | 3.5424 | 3.5360 | 3.5506 |
| 2024-04-17 | 3.5424 | 3.5324 | 3.5315 | 3.5457 |
| 2024-04-18 | 3.5411 | 3.5453 | 3.5358 | 3.5484 |
| 2024-04-19 | 3.5362 | 3.5361 | 3.5316 | 3.5478 |
| 2024-04-21 | 3.5361 | 3.5335 | 3.5325 | 3.5361 |
| 2024-04-22 | 3.5361 | 3.5368 | 3.5307 | 3.5418 |
| 2024-04-23 | 3.5347 | 3.5341 | 3.5317 | 3.5426 |
| 2024-04-24 | 3.5338 | 3.5366 | 3.5284 | 3.5387 |
| 2024-04-25 | 3.5359 | 3.5283 | 3.5271 | 3.5395 |
| 2024-04-26 | 3.5283 | 3.5390 | 3.5263 | 3.5400 |
| 2024-04-28 | 3.5390 | 3.5374 | 3.5344 | 3.5390 |
| 2024-04-29 | 3.5358 | 3.5303 | 3.5274 | 3.5404 |
| 2024-04-30 | 3.5303 | 3.5457 | 3.5284 | 3.5465 |