4月平均
3.5515
最高
3.5963
最低
3.4995
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 3.5177 | 3.5250 | 3.5091 | 3.5299 |
| 2024-04-02 | 3.5259 | 3.5228 | 3.5197 | 3.5293 |
| 2024-04-03 | 3.5228 | 3.5137 | 3.5083 | 3.5296 |
| 2024-04-04 | 3.5135 | 3.5166 | 3.4995 | 3.5218 |
| 2024-04-05 | 3.5170 | 3.5286 | 3.5158 | 3.5447 |
| 2024-04-06 | 3.5286 | 3.5294 | 3.5286 | 3.5294 |
| 2024-04-07 | 3.5294 | 3.5308 | 3.5286 | 3.5309 |
| 2024-04-08 | 3.5308 | 3.5258 | 3.5234 | 3.5367 |
| 2024-04-09 | 3.5259 | 3.5256 | 3.5177 | 3.5330 |
| 2024-04-10 | 3.5259 | 3.5537 | 3.5207 | 3.5600 |
| 2024-04-11 | 3.5544 | 3.5569 | 3.5482 | 3.5660 |
| 2024-04-12 | 3.5559 | 3.5769 | 3.5527 | 3.5811 |
| 2024-04-14 | 3.5771 | 3.5756 | 3.5746 | 3.5804 |
| 2024-04-15 | 3.5756 | 3.5814 | 3.5636 | 3.5827 |
| 2024-04-16 | 3.5814 | 3.5917 | 3.5766 | 3.5963 |
| 2024-04-17 | 3.5915 | 3.5766 | 3.5727 | 3.5942 |
| 2024-04-18 | 3.5859 | 3.5849 | 3.5773 | 3.5889 |
| 2024-04-19 | 3.5762 | 3.5701 | 3.5634 | 3.5855 |
| 2024-04-21 | 3.5722 | 3.5703 | 3.5677 | 3.5725 |
| 2024-04-22 | 3.5703 | 3.5576 | 3.5538 | 3.5722 |
| 2024-04-23 | 3.5578 | 3.5481 | 3.5457 | 3.5621 |
| 2024-04-24 | 3.5484 | 3.5591 | 3.5455 | 3.5659 |
| 2024-04-25 | 3.5592 | 3.5470 | 3.5442 | 3.5665 |
| 2024-04-26 | 3.5473 | 3.5501 | 3.5407 | 3.5573 |
| 2024-04-28 | 3.5504 | 3.5493 | 3.5468 | 3.5512 |
| 2024-04-29 | 3.5493 | 3.5475 | 3.5395 | 3.5524 |
| 2024-04-30 | 3.5484 | 3.5768 | 3.5470 | 3.5804 |