4月平均
0.006982
最高
0.007063
最低
0.006896
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.006946 | 0.006948 | 0.0069 | 0.0069 |
| 2024-04-02 | 0.006989 | 0.006979 | 0.0070 | 0.0070 |
| 2024-04-03 | 0.006955 | 0.006949 | 0.0069 | 0.0070 |
| 2024-04-04 | 0.006912 | 0.006900 | 0.0069 | 0.0069 |
| 2024-04-05 | 0.006920 | 0.006915 | 0.0069 | 0.0069 |
| 2024-04-06 | 0.006917 | 0.006917 | 0.0069 | 0.0069 |
| 2024-04-08 | 0.006917 | 0.006929 | 0.0069 | 0.0069 |
| 2024-04-09 | 0.006912 | 0.006912 | 0.0069 | 0.0069 |
| 2024-04-10 | 0.006910 | 0.006912 | 0.0069 | 0.0069 |
| 2024-04-11 | 0.006992 | 0.006995 | 0.0070 | 0.0070 |
| 2024-04-12 | 0.006994 | 0.007036 | 0.0070 | 0.0070 |
| 2024-04-15 | 0.007041 | 0.007030 | 0.0070 | 0.0070 |
| 2024-04-16 | 0.007060 | 0.007040 | 0.0070 | 0.0071 |
| 2024-04-17 | 0.007040 | 0.007040 | 0.0070 | 0.0070 |
| 2024-04-18 | 0.007008 | 0.007012 | 0.0070 | 0.0070 |
| 2024-04-19 | 0.007035 | 0.007029 | 0.0070 | 0.0070 |
| 2024-04-22 | 0.007017 | 0.007037 | 0.0070 | 0.0070 |
| 2024-04-23 | 0.007022 | 0.007035 | 0.0070 | 0.0070 |
| 2024-04-24 | 0.007005 | 0.007017 | 0.0070 | 0.0070 |
| 2024-04-25 | 0.007008 | 0.006993 | 0.0070 | 0.0070 |
| 2024-04-26 | 0.006996 | 0.006990 | 0.0070 | 0.0070 |
| 2024-04-29 | 0.007002 | 0.006993 | 0.0070 | 0.0070 |
| 2024-04-30 | 0.006999 | 0.006980 | 0.0070 | 0.0070 |