4月平均
72.5395
最高
74.4446
最低
70.8828
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 71.2835 | 71.7436 | 70.8828 | 71.8443 |
| 2024-04-02 | 71.7441 | 71.9776 | 71.0951 | 72.3706 |
| 2024-04-03 | 71.9202 | 72.0263 | 71.3983 | 72.6484 |
| 2024-04-04 | 72.0268 | 72.1006 | 71.6383 | 72.8066 |
| 2024-04-05 | 72.2527 | 72.3839 | 71.8443 | 72.9850 |
| 2024-04-06 | 72.3839 | 72.4750 | 72.3839 | 72.4750 |
| 2024-04-07 | 72.3734 | 72.3648 | 72.3648 | 72.3734 |
| 2024-04-08 | 72.2350 | 72.5879 | 72.1231 | 73.2157 |
| 2024-04-09 | 72.6062 | 73.1483 | 72.3981 | 73.7042 |
| 2024-04-10 | 73.1014 | 72.6242 | 71.5759 | 74.1534 |
| 2024-04-11 | 72.6546 | 72.9666 | 72.2114 | 73.4063 |
| 2024-04-12 | 72.9849 | 73.1509 | 71.9680 | 74.3472 |
| 2024-04-14 | 73.1711 | 73.1653 | 73.1653 | 73.1711 |
| 2024-04-15 | 73.1950 | 73.1471 | 72.4206 | 74.0254 |
| 2024-04-16 | 73.1750 | 73.0530 | 72.5438 | 73.9284 |
| 2024-04-17 | 73.0626 | 72.4858 | 72.1541 | 73.5523 |
| 2024-04-18 | 72.4571 | 71.9589 | 71.4510 | 73.0580 |
| 2024-04-19 | 71.9825 | 72.0570 | 70.9226 | 73.0858 |
| 2024-04-21 | 71.9537 | 71.9537 | 71.9537 | 71.9537 |
| 2024-04-22 | 72.0492 | 71.8114 | 71.5453 | 72.6021 |
| 2024-04-23 | 71.7891 | 71.8620 | 71.1521 | 72.2681 |
| 2024-04-24 | 71.8584 | 71.6361 | 70.9586 | 72.2640 |
| 2024-04-25 | 71.5580 | 72.1010 | 71.2128 | 72.8970 |
| 2024-04-26 | 72.1202 | 73.2027 | 71.7418 | 73.6532 |
| 2024-04-28 | 73.0714 | 73.0714 | 73.0714 | 73.0714 |
| 2024-04-29 | 73.2001 | 73.7891 | 72.9322 | 74.3754 |
| 2024-04-30 | 73.8262 | 73.7220 | 72.8357 | 74.4446 |