4月平均
0.014362
最高
0.014535
最低
0.014218
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.014242 | 0.014293 | 0.0142 | 0.0143 |
| 2024-04-02 | 0.014291 | 0.014345 | 0.0143 | 0.0144 |
| 2024-04-03 | 0.014345 | 0.014269 | 0.0143 | 0.0144 |
| 2024-04-04 | 0.014270 | 0.014245 | 0.0142 | 0.0143 |
| 2024-04-05 | 0.014242 | 0.014250 | 0.0142 | 0.0143 |
| 2024-04-06 | 0.014250 | 0.014250 | 0.0143 | 0.0143 |
| 2024-04-07 | 0.014233 | 0.014253 | 0.0142 | 0.0143 |
| 2024-04-08 | 0.014253 | 0.014310 | 0.0142 | 0.0143 |
| 2024-04-09 | 0.014310 | 0.014277 | 0.0142 | 0.0143 |
| 2024-04-10 | 0.014278 | 0.014428 | 0.0143 | 0.0145 |
| 2024-04-11 | 0.014428 | 0.014379 | 0.0143 | 0.0145 |
| 2024-04-12 | 0.014380 | 0.014446 | 0.0144 | 0.0145 |
| 2024-04-14 | 0.014409 | 0.014424 | 0.0144 | 0.0144 |
| 2024-04-15 | 0.014422 | 0.014406 | 0.0144 | 0.0145 |
| 2024-04-16 | 0.014409 | 0.014418 | 0.0144 | 0.0145 |
| 2024-04-17 | 0.014422 | 0.014387 | 0.0144 | 0.0144 |
| 2024-04-18 | 0.014395 | 0.014422 | 0.0144 | 0.0144 |
| 2024-04-19 | 0.014419 | 0.014376 | 0.0142 | 0.0144 |
| 2024-04-21 | 0.014384 | 0.014379 | 0.0144 | 0.0144 |
| 2024-04-22 | 0.014381 | 0.014416 | 0.0144 | 0.0144 |
| 2024-04-23 | 0.014274 | 0.014262 | 0.0142 | 0.0143 |
| 2024-04-24 | 0.014323 | 0.014363 | 0.0143 | 0.0144 |
| 2024-04-25 | 0.014519 | 0.014416 | 0.0143 | 0.0145 |
| 2024-04-26 | 0.014418 | 0.014437 | 0.0144 | 0.0145 |
| 2024-04-28 | 0.014437 | 0.014428 | 0.0144 | 0.0144 |
| 2024-04-29 | 0.014425 | 0.014382 | 0.0144 | 0.0145 |
| 2024-04-30 | 0.014388 | 0.014524 | 0.0144 | 0.0145 |