4月平均
0.017251
最高
0.017631
最低
0.016809
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.017132 | 0.017226 | 0.0170 | 0.0174 |
| 2024-04-02 | 0.017225 | 0.017170 | 0.0169 | 0.0173 |
| 2024-04-03 | 0.017170 | 0.017111 | 0.0169 | 0.0172 |
| 2024-04-04 | 0.017111 | 0.017138 | 0.0169 | 0.0173 |
| 2024-04-05 | 0.017138 | 0.017137 | 0.0169 | 0.0174 |
| 2024-04-06 | 0.017137 | 0.016935 | 0.0169 | 0.0171 |
| 2024-04-07 | 0.017137 | 0.017147 | 0.0171 | 0.0172 |
| 2024-04-08 | 0.017146 | 0.017163 | 0.0168 | 0.0173 |
| 2024-04-09 | 0.017181 | 0.017151 | 0.0171 | 0.0173 |
| 2024-04-10 | 0.017151 | 0.017353 | 0.0170 | 0.0175 |
| 2024-04-11 | 0.017463 | 0.017327 | 0.0173 | 0.0175 |
| 2024-04-12 | 0.017440 | 0.017363 | 0.0172 | 0.0176 |
| 2024-04-14 | 0.017363 | 0.017368 | 0.0174 | 0.0174 |
| 2024-04-15 | 0.017388 | 0.016883 | 0.0168 | 0.0175 |
| 2024-04-16 | 0.017318 | 0.017288 | 0.0171 | 0.0175 |
| 2024-04-17 | 0.017423 | 0.017256 | 0.0172 | 0.0174 |
| 2024-04-18 | 0.017419 | 0.017341 | 0.0171 | 0.0175 |
| 2024-04-19 | 0.017389 | 0.017431 | 0.0171 | 0.0175 |
| 2024-04-21 | 0.017429 | 0.017432 | 0.0174 | 0.0174 |
| 2024-04-22 | 0.017533 | 0.017459 | 0.0172 | 0.0176 |
| 2024-04-23 | 0.017573 | 0.017319 | 0.0171 | 0.0176 |
| 2024-04-24 | 0.017436 | 0.017340 | 0.0171 | 0.0175 |
| 2024-04-25 | 0.017370 | 0.017270 | 0.0170 | 0.0175 |
| 2024-04-26 | 0.017395 | 0.017327 | 0.0170 | 0.0175 |
| 2024-04-28 | 0.017331 | 0.017327 | 0.0173 | 0.0173 |
| 2024-04-29 | 0.017074 | 0.017232 | 0.0170 | 0.0175 |
| 2024-04-30 | 0.017358 | 0.017287 | 0.0170 | 0.0175 |