4月平均
0.003451
最高
0.003527
最低
0.003364
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.003440 | 0.003447 | 0.0034 | 0.0035 |
| 2024-04-02 | 0.003447 | 0.003436 | 0.0034 | 0.0035 |
| 2024-04-03 | 0.003436 | 0.003415 | 0.0034 | 0.0034 |
| 2024-04-04 | 0.003415 | 0.003407 | 0.0034 | 0.0034 |
| 2024-04-05 | 0.003407 | 0.003412 | 0.0034 | 0.0034 |
| 2024-04-06 | 0.003412 | 0.003412 | 0.0034 | 0.0034 |
| 2024-04-07 | 0.003412 | 0.003415 | 0.0034 | 0.0034 |
| 2024-04-08 | 0.003415 | 0.003402 | 0.0034 | 0.0034 |
| 2024-04-09 | 0.003402 | 0.003382 | 0.0034 | 0.0034 |
| 2024-04-10 | 0.003382 | 0.003435 | 0.0034 | 0.0035 |
| 2024-04-11 | 0.003430 | 0.003419 | 0.0034 | 0.0034 |
| 2024-04-12 | 0.003420 | 0.003446 | 0.0034 | 0.0035 |
| 2024-04-14 | 0.003446 | 0.003445 | 0.0034 | 0.0034 |
| 2024-04-15 | 0.003445 | 0.003465 | 0.0034 | 0.0035 |
| 2024-04-16 | 0.003462 | 0.003488 | 0.0035 | 0.0035 |
| 2024-04-17 | 0.003484 | 0.003475 | 0.0034 | 0.0035 |
| 2024-04-18 | 0.003461 | 0.003493 | 0.0034 | 0.0035 |
| 2024-04-19 | 0.003486 | 0.003497 | 0.0035 | 0.0035 |
| 2024-04-21 | 0.003497 | 0.003498 | 0.0035 | 0.0035 |
| 2024-04-22 | 0.003493 | 0.003483 | 0.0035 | 0.0035 |
| 2024-04-23 | 0.003481 | 0.003476 | 0.0035 | 0.0035 |
| 2024-04-24 | 0.003476 | 0.003477 | 0.0034 | 0.0035 |
| 2024-04-25 | 0.003472 | 0.003454 | 0.0034 | 0.0035 |
| 2024-04-26 | 0.003458 | 0.003467 | 0.0034 | 0.0035 |
| 2024-04-28 | 0.003467 | 0.003468 | 0.0035 | 0.0035 |
| 2024-04-29 | 0.003460 | 0.003457 | 0.0034 | 0.0035 |
| 2024-04-30 | 0.003447 | 0.003500 | 0.0034 | 0.0035 |