4月平均
0.018436
最高
0.018865
最低
0.018077
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.018411 | 0.018492 | 0.0183 | 0.0185 |
| 2024-04-02 | 0.018490 | 0.018416 | 0.0184 | 0.0185 |
| 2024-04-03 | 0.018420 | 0.018263 | 0.0182 | 0.0185 |
| 2024-04-04 | 0.018262 | 0.018216 | 0.0181 | 0.0183 |
| 2024-04-05 | 0.018215 | 0.018259 | 0.0182 | 0.0184 |
| 2024-04-06 | 0.018259 | 0.018255 | 0.0183 | 0.0183 |
| 2024-04-07 | 0.018259 | 0.018274 | 0.0183 | 0.0183 |
| 2024-04-08 | 0.018269 | 0.018190 | 0.0182 | 0.0183 |
| 2024-04-09 | 0.018196 | 0.018138 | 0.0181 | 0.0182 |
| 2024-04-10 | 0.018137 | 0.018413 | 0.0181 | 0.0185 |
| 2024-04-11 | 0.018414 | 0.018365 | 0.0183 | 0.0185 |
| 2024-04-12 | 0.018365 | 0.018526 | 0.0183 | 0.0186 |
| 2024-04-14 | 0.018526 | 0.018520 | 0.0185 | 0.0185 |
| 2024-04-15 | 0.018538 | 0.018597 | 0.0184 | 0.0186 |
| 2024-04-16 | 0.018598 | 0.018680 | 0.0185 | 0.0188 |
| 2024-04-17 | 0.018679 | 0.018583 | 0.0185 | 0.0187 |
| 2024-04-18 | 0.018596 | 0.018652 | 0.0185 | 0.0187 |
| 2024-04-19 | 0.018649 | 0.018703 | 0.0186 | 0.0189 |
| 2024-04-21 | 0.018703 | 0.018705 | 0.0187 | 0.0187 |
| 2024-04-22 | 0.018692 | 0.018606 | 0.0186 | 0.0187 |
| 2024-04-23 | 0.018606 | 0.018519 | 0.0185 | 0.0187 |
| 2024-04-24 | 0.018515 | 0.018481 | 0.0184 | 0.0185 |
| 2024-04-25 | 0.018480 | 0.018421 | 0.0183 | 0.0185 |
| 2024-04-26 | 0.018432 | 0.018361 | 0.0183 | 0.0184 |
| 2024-04-28 | 0.018361 | 0.018369 | 0.0184 | 0.0184 |
| 2024-04-29 | 0.018379 | 0.018265 | 0.0182 | 0.0184 |
| 2024-04-30 | 0.018254 | 0.018507 | 0.0182 | 0.0185 |