4月平均
0.002550
最高
0.002577
最低
0.002527
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.002540 | 0.002536 | 0.0025 | 0.0025 |
| 2024-04-02 | 0.002534 | 0.002535 | 0.0025 | 0.0025 |
| 2024-04-03 | 0.002535 | 0.002548 | 0.0025 | 0.0026 |
| 2024-04-04 | 0.002548 | 0.002553 | 0.0025 | 0.0026 |
| 2024-04-05 | 0.002551 | 0.002566 | 0.0026 | 0.0026 |
| 2024-04-06 | 0.002567 | 0.002567 | 0.0026 | 0.0026 |
| 2024-04-07 | 0.002567 | 0.002568 | 0.0026 | 0.0026 |
| 2024-04-08 | 0.002567 | 0.002569 | 0.0026 | 0.0026 |
| 2024-04-09 | 0.002567 | 0.002563 | 0.0026 | 0.0026 |
| 2024-04-10 | 0.002563 | 0.002558 | 0.0026 | 0.0026 |
| 2024-04-11 | 0.002559 | 0.002569 | 0.0026 | 0.0026 |
| 2024-04-12 | 0.002568 | 0.002548 | 0.0025 | 0.0026 |
| 2024-04-13 | 0.002547 | 0.002547 | 0.0025 | 0.0025 |
| 2024-04-14 | 0.002547 | 0.002552 | 0.0025 | 0.0026 |
| 2024-04-15 | 0.002548 | 0.002541 | 0.0025 | 0.0026 |
| 2024-04-16 | 0.002539 | 0.002534 | 0.0025 | 0.0025 |
| 2024-04-17 | 0.002533 | 0.002543 | 0.0025 | 0.0026 |
| 2024-04-18 | 0.002544 | 0.002540 | 0.0025 | 0.0026 |
| 2024-04-19 | 0.002540 | 0.002541 | 0.0025 | 0.0025 |
| 2024-04-21 | 0.002538 | 0.002537 | 0.0025 | 0.0025 |
| 2024-04-22 | 0.002537 | 0.002539 | 0.0025 | 0.0025 |
| 2024-04-23 | 0.002539 | 0.002547 | 0.0025 | 0.0025 |
| 2024-04-24 | 0.002545 | 0.002540 | 0.0025 | 0.0025 |
| 2024-04-25 | 0.002539 | 0.002548 | 0.0025 | 0.0026 |
| 2024-04-26 | 0.002547 | 0.002552 | 0.0025 | 0.0026 |
| 2024-04-28 | 0.002546 | 0.002550 | 0.0025 | 0.0025 |
| 2024-04-29 | 0.002548 | 0.002558 | 0.0025 | 0.0026 |
| 2024-04-30 | 0.002557 | 0.002559 | 0.0026 | 0.0026 |