4月平均
0.040589
最高
0.040597
最低
0.040568
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.040593 | 0.040593 | 0.0406 | 0.0406 |
| 2024-04-02 | 0.040593 | 0.040595 | 0.0406 | 0.0406 |
| 2024-04-03 | 0.040595 | 0.040596 | 0.0406 | 0.0406 |
| 2024-04-04 | 0.040596 | 0.040596 | 0.0406 | 0.0406 |
| 2024-04-05 | 0.040596 | 0.040596 | 0.0406 | 0.0406 |
| 2024-04-06 | 0.040596 | 0.040596 | 0.0406 | 0.0406 |
| 2024-04-07 | 0.040596 | 0.040596 | 0.0406 | 0.0406 |
| 2024-04-08 | 0.040596 | 0.040594 | 0.0406 | 0.0406 |
| 2024-04-09 | 0.040594 | 0.040594 | 0.0406 | 0.0406 |
| 2024-04-10 | 0.040594 | 0.040592 | 0.0406 | 0.0406 |
| 2024-04-11 | 0.040592 | 0.040591 | 0.0406 | 0.0406 |
| 2024-04-12 | 0.040590 | 0.040591 | 0.0406 | 0.0406 |
| 2024-04-14 | 0.040591 | 0.040591 | 0.0406 | 0.0406 |
| 2024-04-15 | 0.040590 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-16 | 0.040589 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-17 | 0.040589 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-18 | 0.040589 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-19 | 0.040589 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-21 | 0.040588 | 0.040588 | 0.0406 | 0.0406 |
| 2024-04-22 | 0.040589 | 0.040590 | 0.0406 | 0.0406 |
| 2024-04-23 | 0.040590 | 0.040590 | 0.0406 | 0.0406 |
| 2024-04-24 | 0.040590 | 0.040590 | 0.0406 | 0.0406 |
| 2024-04-25 | 0.040590 | 0.040583 | 0.0406 | 0.0406 |
| 2024-04-26 | 0.040582 | 0.040578 | 0.0406 | 0.0406 |
| 2024-04-28 | 0.040578 | 0.040578 | 0.0406 | 0.0406 |
| 2024-04-29 | 0.040577 | 0.040573 | 0.0406 | 0.0406 |
| 2024-04-30 | 0.040568 | 0.040568 | 0.0406 | 0.0406 |