4月平均
0.924636
最高
0.926526
最低
0.923020
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.923020 | 0.924385 | 0.9230 | 0.9246 |
| 2024-04-02 | 0.924385 | 0.924214 | 0.9241 | 0.9251 |
| 2024-04-03 | 0.924214 | 0.924300 | 0.9242 | 0.9247 |
| 2024-04-04 | 0.924300 | 0.924385 | 0.9243 | 0.9245 |
| 2024-04-05 | 0.924385 | 0.924385 | 0.9243 | 0.9245 |
| 2024-04-06 | 0.924385 | 0.924385 | 0.9244 | 0.9244 |
| 2024-04-07 | 0.924385 | 0.924300 | 0.9243 | 0.9244 |
| 2024-04-08 | 0.923702 | 0.923702 | 0.9235 | 0.9244 |
| 2024-04-09 | 0.923702 | 0.923873 | 0.9235 | 0.9243 |
| 2024-04-10 | 0.923873 | 0.923702 | 0.9234 | 0.9240 |
| 2024-04-11 | 0.924044 | 0.923788 | 0.9237 | 0.9241 |
| 2024-04-12 | 0.923702 | 0.923788 | 0.9237 | 0.9240 |
| 2024-04-14 | 0.923788 | 0.923788 | 0.9238 | 0.9238 |
| 2024-04-15 | 0.923788 | 0.924898 | 0.9238 | 0.9252 |
| 2024-04-16 | 0.924984 | 0.924471 | 0.9242 | 0.9253 |
| 2024-04-17 | 0.924300 | 0.924813 | 0.9240 | 0.9250 |
| 2024-04-18 | 0.924300 | 0.924642 | 0.9240 | 0.9250 |
| 2024-04-19 | 0.924642 | 0.924813 | 0.9246 | 0.9257 |
| 2024-04-21 | 0.924813 | 0.924813 | 0.9248 | 0.9248 |
| 2024-04-22 | 0.924727 | 0.924813 | 0.9246 | 0.9252 |
| 2024-04-23 | 0.924898 | 0.925155 | 0.9248 | 0.9252 |
| 2024-04-24 | 0.925069 | 0.925583 | 0.9250 | 0.9258 |
| 2024-04-25 | 0.925840 | 0.925241 | 0.9250 | 0.9263 |
| 2024-04-26 | 0.925840 | 0.926097 | 0.9257 | 0.9262 |
| 2024-04-28 | 0.926097 | 0.926097 | 0.9261 | 0.9261 |
| 2024-04-29 | 0.926012 | 0.924556 | 0.9244 | 0.9265 |
| 2024-04-30 | 0.925155 | 0.926183 | 0.9252 | 0.9265 |