4月平均
0.006569
最高
0.006657
最低
0.006465
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.006501 | 0.006516 | 0.0065 | 0.0065 |
| 2024-04-02 | 0.006516 | 0.006511 | 0.0065 | 0.0065 |
| 2024-04-03 | 0.006511 | 0.006495 | 0.0065 | 0.0065 |
| 2024-04-04 | 0.006494 | 0.006500 | 0.0065 | 0.0065 |
| 2024-04-05 | 0.006501 | 0.006532 | 0.0065 | 0.0066 |
| 2024-04-06 | 0.006532 | 0.006533 | 0.0065 | 0.0065 |
| 2024-04-07 | 0.006533 | 0.006536 | 0.0065 | 0.0065 |
| 2024-04-08 | 0.006536 | 0.006514 | 0.0065 | 0.0065 |
| 2024-04-09 | 0.006514 | 0.006525 | 0.0065 | 0.0065 |
| 2024-04-10 | 0.006516 | 0.006567 | 0.0065 | 0.0066 |
| 2024-04-11 | 0.006568 | 0.006573 | 0.0066 | 0.0066 |
| 2024-04-12 | 0.006573 | 0.006621 | 0.0066 | 0.0066 |
| 2024-04-14 | 0.006622 | 0.006619 | 0.0066 | 0.0066 |
| 2024-04-15 | 0.006619 | 0.006620 | 0.0066 | 0.0066 |
| 2024-04-16 | 0.006620 | 0.006639 | 0.0066 | 0.0067 |
| 2024-04-17 | 0.006639 | 0.006614 | 0.0066 | 0.0067 |
| 2024-04-18 | 0.006614 | 0.006619 | 0.0066 | 0.0066 |
| 2024-04-19 | 0.006620 | 0.006609 | 0.0066 | 0.0066 |
| 2024-04-21 | 0.006613 | 0.006609 | 0.0066 | 0.0066 |
| 2024-04-22 | 0.006609 | 0.006586 | 0.0066 | 0.0066 |
| 2024-04-23 | 0.006586 | 0.006561 | 0.0066 | 0.0066 |
| 2024-04-24 | 0.006562 | 0.006588 | 0.0066 | 0.0066 |
| 2024-04-25 | 0.006589 | 0.006566 | 0.0066 | 0.0066 |
| 2024-04-26 | 0.006566 | 0.006572 | 0.0066 | 0.0066 |
| 2024-04-28 | 0.006572 | 0.006570 | 0.0066 | 0.0066 |
| 2024-04-29 | 0.006570 | 0.006560 | 0.0065 | 0.0066 |
| 2024-04-30 | 0.006562 | 0.006614 | 0.0066 | 0.0066 |