4月平均
0.013727
最高
0.013861
最低
0.013554
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.013724 | 0.013724 | 0.0137 | 0.0137 |
| 2024-04-02 | 0.013680 | 0.013679 | 0.0137 | 0.0137 |
| 2024-04-03 | 0.013595 | 0.013595 | 0.0136 | 0.0136 |
| 2024-04-04 | 0.013554 | 0.013559 | 0.0136 | 0.0136 |
| 2024-04-05 | 0.013586 | 0.013586 | 0.0136 | 0.0136 |
| 2024-04-08 | 0.013561 | 0.013561 | 0.0136 | 0.0136 |
| 2024-04-09 | 0.013571 | 0.013569 | 0.0136 | 0.0136 |
| 2024-04-12 | 0.013856 | 0.013861 | 0.0139 | 0.0139 |
| 2024-04-16 | 0.013850 | 0.013857 | 0.0138 | 0.0139 |
| 2024-04-17 | 0.013849 | 0.013798 | 0.0138 | 0.0138 |
| 2024-04-18 | 0.013834 | 0.013833 | 0.0138 | 0.0138 |
| 2024-04-19 | 0.013825 | 0.013835 | 0.0138 | 0.0138 |
| 2024-04-22 | 0.013822 | 0.013820 | 0.0138 | 0.0138 |
| 2024-04-24 | 0.013776 | 0.013767 | 0.0138 | 0.0138 |
| 2024-04-25 | 0.013719 | 0.013722 | 0.0137 | 0.0137 |
| 2024-04-29 | 0.013768 | 0.013771 | 0.0138 | 0.0138 |
| 2024-04-30 | 0.013815 | 0.013822 | 0.0138 | 0.0138 |