4月平均
9.0621
最高
9.1929
最低
8.9158
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 9.1316 | 9.0785 | 9.0728 | 9.1374 |
| 2024-04-02 | 9.0794 | 9.0934 | 9.0719 | 9.1042 |
| 2024-04-03 | 9.0984 | 9.1550 | 9.0942 | 9.1575 |
| 2024-04-04 | 9.1558 | 9.1475 | 9.1458 | 9.1768 |
| 2024-04-05 | 9.1491 | 9.1433 | 9.1033 | 9.1516 |
| 2024-04-07 | 9.1391 | 9.1416 | 9.1391 | 9.1424 |
| 2024-04-08 | 9.1283 | 9.1550 | 9.1274 | 9.1600 |
| 2024-04-09 | 9.1533 | 9.1718 | 9.1525 | 9.1912 |
| 2024-04-10 | 9.1684 | 9.0662 | 9.0621 | 9.1929 |
| 2024-04-11 | 9.0785 | 9.0917 | 9.0596 | 9.0992 |
| 2024-04-12 | 9.0917 | 9.0155 | 9.0090 | 9.0917 |
| 2024-04-15 | 9.0179 | 9.0114 | 9.0082 | 9.0473 |
| 2024-04-16 | 8.9985 | 9.0050 | 8.9888 | 9.0310 |
| 2024-04-17 | 9.0009 | 9.0204 | 8.9952 | 9.0334 |
| 2024-04-18 | 9.0155 | 9.0082 | 9.0050 | 9.0375 |
| 2024-04-19 | 8.9920 | 8.9622 | 8.9598 | 9.0310 |
| 2024-04-21 | 8.9622 | 8.9622 | 8.9622 | 8.9622 |
| 2024-04-22 | 8.9702 | 8.9469 | 8.9158 | 8.9783 |
| 2024-04-23 | 8.9542 | 9.0253 | 8.9405 | 9.0285 |
| 2024-04-24 | 9.0293 | 9.0245 | 9.0058 | 9.0326 |
| 2024-04-25 | 9.0359 | 9.0637 | 9.0310 | 9.0785 |
| 2024-04-26 | 9.0621 | 9.0580 | 9.0318 | 9.0884 |
| 2024-04-28 | 9.0555 | 9.0555 | 9.0555 | 9.0555 |
| 2024-04-29 | 9.0736 | 9.0901 | 9.0678 | 9.0934 |
| 2024-04-30 | 9.0909 | 9.0596 | 9.0555 | 9.0926 |