4月平均
99.6980
最高
101.3670
最低
97.5370
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 99.7170 | 99.1430 | 99.0240 | 99.9510 |
| 2024-04-02 | 99.1240 | 99.5680 | 98.6320 | 99.6960 |
| 2024-04-03 | 99.5350 | 100.1540 | 99.1890 | 100.1580 |
| 2024-04-04 | 100.1790 | 99.9970 | 99.7910 | 100.4270 |
| 2024-04-05 | 100.0010 | 100.1810 | 99.5370 | 100.3820 |
| 2024-04-08 | 100.3430 | 100.5590 | 100.1110 | 100.5820 |
| 2024-04-09 | 100.5630 | 100.7270 | 100.5060 | 101.0770 |
| 2024-04-10 | 100.7010 | 100.2310 | 100.1590 | 101.3670 |
| 2024-04-11 | 100.3320 | 99.4550 | 99.2830 | 100.9240 |
| 2024-04-12 | 99.6050 | 99.2870 | 99.2400 | 100.2460 |
| 2024-04-15 | 99.3150 | 99.1530 | 99.1360 | 99.8510 |
| 2024-04-16 | 99.7040 | 99.9500 | 99.5330 | 100.3010 |
| 2024-04-17 | 100.2690 | 100.3850 | 100.0120 | 100.4560 |
| 2024-04-18 | 100.6000 | 99.9640 | 99.9400 | 101.0190 |
| 2024-04-19 | 99.7450 | 99.3240 | 98.3860 | 100.0440 |
| 2024-04-22 | 99.5320 | 99.5480 | 99.0690 | 99.9400 |
| 2024-04-23 | 99.7930 | 99.7640 | 99.2150 | 99.8940 |
| 2024-04-24 | 99.6900 | 98.7280 | 98.3250 | 99.7050 |
| 2024-04-25 | 98.8260 | 98.8800 | 98.3470 | 99.1700 |
| 2024-04-26 | 98.8410 | 98.5040 | 97.5370 | 99.2640 |
| 2024-04-29 | 99.4940 | 100.0570 | 98.6370 | 100.2500 |
| 2024-04-30 | 100.0550 | 99.7960 | 99.5000 | 100.1840 |