4月平均
0.027122
最高
0.027713
最低
0.026568
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-04 | 0.026950 | 0.026846 | 0.0267 | 0.0270 |
| 2024-04-05 | 0.026821 | 0.026863 | 0.0268 | 0.0270 |
| 2024-04-08 | 0.026885 | 0.026762 | 0.0267 | 0.0269 |
| 2024-04-09 | 0.026740 | 0.026638 | 0.0266 | 0.0268 |
| 2024-04-12 | 0.026981 | 0.027289 | 0.0270 | 0.0273 |
| 2024-04-16 | 0.027384 | 0.027559 | 0.0274 | 0.0276 |
| 2024-04-17 | 0.027533 | 0.027415 | 0.0273 | 0.0276 |
| 2024-04-18 | 0.027405 | 0.027471 | 0.0273 | 0.0275 |
| 2024-04-19 | 0.027457 | 0.027479 | 0.0274 | 0.0277 |
| 2024-04-22 | 0.027479 | 0.027334 | 0.0273 | 0.0275 |
| 2024-04-24 | 0.027140 | 0.027104 | 0.0270 | 0.0272 |
| 2024-04-25 | 0.027102 | 0.027012 | 0.0269 | 0.0271 |
| 2024-04-29 | 0.026961 | 0.026811 | 0.0267 | 0.0270 |