4月平均
0.028412
最高
0.028800
最低
0.027844
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.028569 | 0.028713 | 0.0285 | 0.0288 |
| 2024-04-02 | 0.028700 | 0.028682 | 0.0286 | 0.0288 |
| 2024-04-03 | 0.028674 | 0.028493 | 0.0284 | 0.0287 |
| 2024-04-04 | 0.028494 | 0.028495 | 0.0284 | 0.0286 |
| 2024-04-05 | 0.028489 | 0.028491 | 0.0284 | 0.0286 |
| 2024-04-06 | 0.028491 | 0.028491 | 0.0285 | 0.0285 |
| 2024-04-07 | 0.028389 | 0.028389 | 0.0284 | 0.0284 |
| 2024-04-08 | 0.028392 | 0.028367 | 0.0282 | 0.0285 |
| 2024-04-09 | 0.028369 | 0.028311 | 0.0283 | 0.0284 |
| 2024-04-10 | 0.028314 | 0.028493 | 0.0283 | 0.0285 |
| 2024-04-11 | 0.028485 | 0.028471 | 0.0285 | 0.0285 |
| 2024-04-12 | 0.028474 | 0.028641 | 0.0285 | 0.0287 |
| 2024-04-14 | 0.028641 | 0.028609 | 0.0286 | 0.0286 |
| 2024-04-15 | 0.028603 | 0.028249 | 0.0279 | 0.0287 |
| 2024-04-16 | 0.028220 | 0.028126 | 0.0279 | 0.0284 |
| 2024-04-17 | 0.028120 | 0.028069 | 0.0278 | 0.0282 |
| 2024-04-18 | 0.028095 | 0.028198 | 0.0280 | 0.0283 |
| 2024-04-19 | 0.028199 | 0.028198 | 0.0282 | 0.0283 |
| 2024-04-21 | 0.028175 | 0.028154 | 0.0281 | 0.0282 |
| 2024-04-22 | 0.028157 | 0.028297 | 0.0281 | 0.0284 |
| 2024-04-23 | 0.028292 | 0.028347 | 0.0282 | 0.0285 |
| 2024-04-24 | 0.028314 | 0.028456 | 0.0282 | 0.0285 |
| 2024-04-25 | 0.028450 | 0.028388 | 0.0284 | 0.0286 |
| 2024-04-26 | 0.028388 | 0.028474 | 0.0284 | 0.0285 |
| 2024-04-28 | 0.028552 | 0.028539 | 0.0285 | 0.0286 |
| 2024-04-29 | 0.028539 | 0.028434 | 0.0283 | 0.0287 |
| 2024-04-30 | 0.028393 | 0.028559 | 0.0283 | 0.0287 |