4月平均
0.000835
最高
0.000859
最低
0.000801
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.000809 | 0.000810 | 0.0008 | 0.0008 |
| 2024-04-02 | 0.000810 | 0.000816 | 0.0008 | 0.0008 |
| 2024-04-03 | 0.000816 | 0.000829 | 0.0008 | 0.0008 |
| 2024-04-04 | 0.000829 | 0.000840 | 0.0008 | 0.0008 |
| 2024-04-05 | 0.000839 | 0.000835 | 0.0008 | 0.0008 |
| 2024-04-06 | 0.000835 | 0.000835 | 0.0008 | 0.0008 |
| 2024-04-07 | 0.000834 | 0.000835 | 0.0008 | 0.0008 |
| 2024-04-08 | 0.000835 | 0.000837 | 0.0008 | 0.0008 |
| 2024-04-09 | 0.000837 | 0.000838 | 0.0008 | 0.0008 |
| 2024-04-10 | 0.000838 | 0.000837 | 0.0008 | 0.0009 |
| 2024-04-11 | 0.000837 | 0.000834 | 0.0008 | 0.0008 |
| 2024-04-12 | 0.000834 | 0.000831 | 0.0008 | 0.0008 |
| 2024-04-13 | 0.000831 | 0.000831 | 0.0008 | 0.0008 |
| 2024-04-14 | 0.000830 | 0.000831 | 0.0008 | 0.0008 |
| 2024-04-15 | 0.000831 | 0.000821 | 0.0008 | 0.0008 |
| 2024-04-16 | 0.000821 | 0.000820 | 0.0008 | 0.0008 |
| 2024-04-17 | 0.000820 | 0.000821 | 0.0008 | 0.0008 |
| 2024-04-18 | 0.000821 | 0.000833 | 0.0008 | 0.0008 |
| 2024-04-19 | 0.000833 | 0.000847 | 0.0008 | 0.0009 |
| 2024-04-21 | 0.000846 | 0.000847 | 0.0008 | 0.0008 |
| 2024-04-22 | 0.000847 | 0.000850 | 0.0008 | 0.0009 |
| 2024-04-23 | 0.000851 | 0.000841 | 0.0008 | 0.0009 |
| 2024-04-24 | 0.000841 | 0.000844 | 0.0008 | 0.0008 |
| 2024-04-25 | 0.000845 | 0.000845 | 0.0008 | 0.0009 |
| 2024-04-26 | 0.000842 | 0.000844 | 0.0008 | 0.0009 |
| 2024-04-27 | 0.000844 | 0.000844 | 0.0008 | 0.0008 |
| 2024-04-28 | 0.000843 | 0.000844 | 0.0008 | 0.0008 |
| 2024-04-29 | 0.000844 | 0.000846 | 0.0008 | 0.0009 |
| 2024-04-30 | 0.000845 | 0.000838 | 0.0008 | 0.0009 |