4月平均
0.011988
最高
0.012015
最低
0.011950
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.011992 | 0.011992 | 0.0120 | 0.0120 |
| 2024-04-02 | 0.011988 | 0.011988 | 0.0120 | 0.0120 |
| 2024-04-03 | 0.011990 | 0.011990 | 0.0120 | 0.0120 |
| 2024-04-04 | 0.011981 | 0.011981 | 0.0120 | 0.0120 |
| 2024-04-05 | 0.011982 | 0.011982 | 0.0120 | 0.0120 |
| 2024-04-08 | 0.012002 | 0.012002 | 0.0120 | 0.0120 |
| 2024-04-09 | 0.011998 | 0.011998 | 0.0120 | 0.0120 |
| 2024-04-10 | 0.012011 | 0.012011 | 0.0120 | 0.0120 |
| 2024-04-11 | 0.012015 | 0.012015 | 0.0120 | 0.0120 |
| 2024-04-12 | 0.011988 | 0.011988 | 0.0120 | 0.0120 |
| 2024-04-15 | 0.011982 | 0.011982 | 0.0120 | 0.0120 |
| 2024-04-16 | 0.011979 | 0.011979 | 0.0120 | 0.0120 |
| 2024-04-17 | 0.011963 | 0.011963 | 0.0120 | 0.0120 |
| 2024-04-19 | 0.011950 | 0.011950 | 0.0120 | 0.0120 |
| 2024-04-22 | 0.011975 | 0.011975 | 0.0120 | 0.0120 |
| 2024-04-23 | 0.011992 | 0.011992 | 0.0120 | 0.0120 |
| 2024-04-24 | 0.011995 | 0.011995 | 0.0120 | 0.0120 |
| 2024-04-25 | 0.011996 | 0.011996 | 0.0120 | 0.0120 |
| 2024-04-26 | 0.011998 | 0.011998 | 0.0120 | 0.0120 |
| 2024-04-29 | 0.011993 | 0.011993 | 0.0120 | 0.0120 |
| 2024-04-30 | 0.011975 | 0.011975 | 0.0120 | 0.0120 |