4月平均
4.0952
最高
4.1667
最低
4.0000
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-02 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-03 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-04 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-05 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-08 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-09 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-10 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-11 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-12 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| 2024-04-26 | 4.0947 | 4.0947 | 4.0947 | 4.0947 |
| 2024-04-29 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |
| 2024-04-30 | 4.1667 | 4.1667 | 4.1667 | 4.1667 |