4月平均
804.8256
最高
823.8482
最低
789.8970
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 791.2151 | 796.3224 | 789.9500 | 797.4404 |
| 2024-04-02 | 796.3283 | 795.1633 | 792.8391 | 797.9288 |
| 2024-04-03 | 794.4866 | 790.1912 | 790.1912 | 796.1106 |
| 2024-04-04 | 790.1971 | 793.9335 | 789.8970 | 795.1103 |
| 2024-04-05 | 793.9512 | 794.8808 | 793.0980 | 797.6169 |
| 2024-04-08 | 794.7337 | 795.4987 | 794.7337 | 798.3289 |
| 2024-04-09 | 795.5281 | 794.9691 | 794.2277 | 798.2348 |
| 2024-04-15 | 812.3154 | 816.2989 | 811.7623 | 818.3525 |
| 2024-04-16 | 816.3048 | 817.5875 | 815.5634 | 823.8482 |
| 2024-04-17 | 817.4757 | 811.2268 | 811.0680 | 818.3583 |
| 2024-04-18 | 810.8208 | 810.3266 | 806.3725 | 812.9450 |
| 2024-04-19 | 810.3207 | 808.7261 | 808.7261 | 819.5763 |
| 2024-04-22 | 808.6378 | 810.0382 | 808.2201 | 813.7335 |
| 2024-04-23 | 810.0147 | 807.5434 | 806.6255 | 811.7623 |
| 2024-04-24 | 807.5493 | 809.3380 | 804.0718 | 810.7855 |
| 2024-04-25 | 809.1674 | 806.8020 | 805.8841 | 811.6681 |
| 2024-04-26 | 806.8079 | 809.9206 | 805.8723 | 811.2209 |
| 2024-04-29 | 809.8911 | 808.6673 | 807.7905 | 814.1689 |
| 2024-04-30 | 808.6437 | 814.2513 | 807.4846 | 815.3163 |