4月平均
0.515423
最高
0.523013
最低
0.508078
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.512059 | 0.514615 | 0.5120 | 0.5170 |
| 2024-04-02 | 0.514801 | 0.513611 | 0.5130 | 0.5160 |
| 2024-04-03 | 0.513426 | 0.510230 | 0.5102 | 0.5135 |
| 2024-04-04 | 0.510100 | 0.510074 | 0.5083 | 0.5110 |
| 2024-04-05 | 0.510074 | 0.510308 | 0.5099 | 0.5138 |
| 2024-04-07 | 0.510074 | 0.510126 | 0.5101 | 0.5101 |
| 2024-04-08 | 0.509970 | 0.509139 | 0.5091 | 0.5118 |
| 2024-04-09 | 0.509139 | 0.509191 | 0.5081 | 0.5122 |
| 2024-04-10 | 0.509321 | 0.516396 | 0.5093 | 0.5168 |
| 2024-04-11 | 0.514377 | 0.515411 | 0.5143 | 0.5154 |
| 2024-04-12 | 0.518780 | 0.519454 | 0.5187 | 0.5230 |
| 2024-04-15 | 0.518645 | 0.520291 | 0.5186 | 0.5223 |
| 2024-04-16 | 0.520210 | 0.520102 | 0.5199 | 0.5229 |
| 2024-04-17 | 0.519319 | 0.518081 | 0.5180 | 0.5196 |
| 2024-04-18 | 0.517759 | 0.519373 | 0.5177 | 0.5211 |
| 2024-04-19 | 0.518807 | 0.518834 | 0.5179 | 0.5215 |
| 2024-04-22 | 0.518592 | 0.518834 | 0.5186 | 0.5214 |
| 2024-04-23 | 0.518484 | 0.516582 | 0.5165 | 0.5196 |
| 2024-04-24 | 0.517518 | 0.517090 | 0.5169 | 0.5191 |
| 2024-04-25 | 0.515384 | 0.515251 | 0.5150 | 0.5187 |
| 2024-04-26 | 0.514668 | 0.517010 | 0.5147 | 0.5171 |
| 2024-04-28 | 0.517010 | 0.517010 | 0.5170 | 0.5170 |
| 2024-04-29 | 0.516076 | 0.515597 | 0.5155 | 0.5178 |
| 2024-04-30 | 0.515039 | 0.517545 | 0.5150 | 0.5198 |