4月平均
100.1445
最高
105.5279
最低
97.7055
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 98.6342 | 98.3834 | 97.9897 | 99.2437 |
| 2024-04-02 | 98.3992 | 98.7972 | 98.1809 | 99.0319 |
| 2024-04-03 | 98.7829 | 99.4938 | 98.4780 | 99.8286 |
| 2024-04-04 | 99.5069 | 99.6626 | 99.1533 | 100.4550 |
| 2024-04-05 | 99.6696 | 99.7132 | 98.7605 | 100.0366 |
| 2024-04-06 | 99.7132 | 99.7132 | 99.7132 | 99.7132 |
| 2024-04-07 | 99.7132 | 99.6248 | 99.5130 | 99.7370 |
| 2024-04-08 | 99.6255 | 100.2248 | 99.4132 | 100.4350 |
| 2024-04-09 | 100.2194 | 100.5509 | 100.0034 | 100.9508 |
| 2024-04-10 | 100.5607 | 99.6385 | 98.5634 | 101.6137 |
| 2024-04-11 | 99.6223 | 100.1405 | 99.3124 | 100.4693 |
| 2024-04-12 | 100.1492 | 99.0390 | 98.5032 | 100.3651 |
| 2024-04-13 | 99.0390 | 99.0390 | 99.0390 | 99.0390 |
| 2024-04-14 | 98.9059 | 98.9643 | 98.7316 | 99.0840 |
| 2024-04-15 | 98.9623 | 99.3304 | 98.5419 | 100.2811 |
| 2024-04-16 | 99.3269 | 98.9714 | 98.3142 | 99.7505 |
| 2024-04-17 | 98.9760 | 99.3107 | 98.6478 | 99.7618 |
| 2024-04-18 | 99.3120 | 99.2509 | 98.7596 | 99.8691 |
| 2024-04-19 | 99.2638 | 99.1670 | 97.7055 | 99.4980 |
| 2024-04-20 | 99.1670 | 99.1670 | 99.1670 | 99.1670 |
| 2024-04-21 | 99.1567 | 99.0926 | 98.9315 | 99.2294 |
| 2024-04-22 | 99.0826 | 99.8361 | 99.0564 | 99.9566 |
| 2024-04-23 | 99.8300 | 100.3974 | 99.5395 | 100.5154 |
| 2024-04-24 | 100.3980 | 100.8280 | 100.3058 | 101.4517 |
| 2024-04-25 | 100.8351 | 101.4002 | 100.6389 | 101.8414 |
| 2024-04-26 | 101.4154 | 103.3989 | 100.9624 | 103.8425 |
| 2024-04-27 | 103.3989 | 103.3989 | 103.3989 | 103.3989 |
| 2024-04-28 | 103.3989 | 103.0918 | 102.9061 | 103.4623 |
| 2024-04-29 | 103.0894 | 102.5962 | 100.8476 | 105.5279 |
| 2024-04-30 | 102.6011 | 102.1123 | 100.9356 | 103.6676 |