4月平均
0.517282
最高
0.523500
最低
0.509800
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.514400 | 0.516500 | 0.5139 | 0.5171 |
| 2024-04-02 | 0.516500 | 0.515300 | 0.5148 | 0.5175 |
| 2024-04-03 | 0.515100 | 0.512100 | 0.5121 | 0.5156 |
| 2024-04-04 | 0.512100 | 0.512100 | 0.5102 | 0.5123 |
| 2024-04-05 | 0.512100 | 0.512100 | 0.5115 | 0.5142 |
| 2024-04-08 | 0.511800 | 0.511000 | 0.5109 | 0.5131 |
| 2024-04-09 | 0.511000 | 0.511100 | 0.5098 | 0.5134 |
| 2024-04-10 | 0.511100 | 0.516600 | 0.5106 | 0.5172 |
| 2024-04-11 | 0.516500 | 0.517400 | 0.5159 | 0.5187 |
| 2024-04-12 | 0.521400 | 0.521400 | 0.5172 | 0.5224 |
| 2024-04-15 | 0.521700 | 0.522300 | 0.5203 | 0.5225 |
| 2024-04-16 | 0.522300 | 0.522600 | 0.5209 | 0.5235 |
| 2024-04-17 | 0.522500 | 0.519900 | 0.5196 | 0.5232 |
| 2024-04-18 | 0.519900 | 0.521400 | 0.5191 | 0.5215 |
| 2024-04-19 | 0.521300 | 0.520800 | 0.5197 | 0.5230 |
| 2024-04-22 | 0.520800 | 0.520800 | 0.5200 | 0.5223 |
| 2024-04-23 | 0.520800 | 0.520400 | 0.5188 | 0.5216 |