4月平均
0.853800
最高
0.872200
最低
0.835100
2024年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-04-01 | 0.852100 | 0.855000 | 0.8486 | 0.8563 |
| 2024-04-02 | 0.852100 | 0.851400 | 0.8486 | 0.8563 |
| 2024-04-03 | 0.852100 | 0.845300 | 0.8445 | 0.8563 |
| 2024-04-04 | 0.852100 | 0.842400 | 0.8383 | 0.8563 |
| 2024-04-05 | 0.852100 | 0.843500 | 0.8383 | 0.8563 |
| 2024-04-08 | 0.843500 | 0.840200 | 0.8394 | 0.8460 |
| 2024-04-09 | 0.843500 | 0.837200 | 0.8351 | 0.8460 |
| 2024-04-10 | 0.843500 | 0.852000 | 0.8351 | 0.8539 |
| 2024-04-11 | 0.843500 | 0.848800 | 0.8351 | 0.8539 |
| 2024-04-12 | 0.843500 | 0.858300 | 0.8351 | 0.8595 |
| 2024-04-15 | 0.858300 | 0.861300 | 0.8546 | 0.8620 |
| 2024-04-16 | 0.858300 | 0.866800 | 0.8546 | 0.8686 |
| 2024-04-17 | 0.858300 | 0.862300 | 0.8546 | 0.8686 |
| 2024-04-18 | 0.858300 | 0.864200 | 0.8546 | 0.8686 |
| 2024-04-19 | 0.858300 | 0.864600 | 0.8546 | 0.8722 |
| 2024-04-22 | 0.864600 | 0.860300 | 0.8596 | 0.8657 |
| 2024-04-23 | 0.864600 | 0.861000 | 0.8583 | 0.8657 |