3月平均
0.048814
最高
0.050377
最低
0.048068
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.048230 | 0.048322 | 0.0481 | 0.0484 |
| 2024-03-02 | 0.048329 | 0.048317 | 0.0482 | 0.0484 |
| 2024-03-03 | 0.048262 | 0.048244 | 0.0482 | 0.0484 |
| 2024-03-04 | 0.048294 | 0.048415 | 0.0482 | 0.0486 |
| 2024-03-05 | 0.048453 | 0.048591 | 0.0483 | 0.0487 |
| 2024-03-06 | 0.048590 | 0.048760 | 0.0485 | 0.0489 |
| 2024-03-07 | 0.048760 | 0.048916 | 0.0487 | 0.0491 |
| 2024-03-08 | 0.048893 | 0.048826 | 0.0487 | 0.0492 |
| 2024-03-09 | 0.048863 | 0.048882 | 0.0487 | 0.0489 |
| 2024-03-10 | 0.048882 | 0.048730 | 0.0485 | 0.0489 |
| 2024-03-11 | 0.048592 | 0.049085 | 0.0485 | 0.0492 |
| 2024-03-12 | 0.049086 | 0.049006 | 0.0489 | 0.0493 |
| 2024-03-13 | 0.049004 | 0.049213 | 0.0488 | 0.0494 |
| 2024-03-14 | 0.049236 | 0.049078 | 0.0489 | 0.0493 |
| 2024-03-15 | 0.049079 | 0.049039 | 0.0489 | 0.0493 |
| 2024-03-16 | 0.049039 | 0.049039 | 0.0490 | 0.0490 |
| 2024-03-17 | 0.048971 | 0.048994 | 0.0489 | 0.0491 |
| 2024-03-18 | 0.048997 | 0.048494 | 0.0484 | 0.0490 |
| 2024-03-19 | 0.048488 | 0.048697 | 0.0484 | 0.0488 |
| 2024-03-20 | 0.048678 | 0.049027 | 0.0485 | 0.0492 |
| 2024-03-21 | 0.049022 | 0.048941 | 0.0488 | 0.0491 |
| 2024-03-22 | 0.048940 | 0.048752 | 0.0485 | 0.0490 |
| 2024-03-23 | 0.048726 | 0.048726 | 0.0487 | 0.0488 |
| 2024-03-24 | 0.048694 | 0.048761 | 0.0487 | 0.0488 |
| 2024-03-25 | 0.048762 | 0.048875 | 0.0486 | 0.0490 |
| 2024-03-26 | 0.048877 | 0.048687 | 0.0486 | 0.0490 |
| 2024-03-27 | 0.048730 | 0.048924 | 0.0486 | 0.0490 |
| 2024-03-28 | 0.048921 | 0.048975 | 0.0486 | 0.0490 |
| 2024-03-29 | 0.048936 | 0.049057 | 0.0489 | 0.0492 |
| 2024-03-31 | 0.049130 | 0.049051 | 0.0489 | 0.0504 |