3月平均
0.011948
最高
0.012051
最低
0.011856
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.011861 | 0.011904 | 0.0119 | 0.0119 |
| 2024-03-02 | 0.011904 | 0.011904 | 0.0119 | 0.0119 |
| 2024-03-03 | 0.011904 | 0.011908 | 0.0119 | 0.0119 |
| 2024-03-04 | 0.011907 | 0.011928 | 0.0119 | 0.0119 |
| 2024-03-05 | 0.011928 | 0.011925 | 0.0119 | 0.0119 |
| 2024-03-06 | 0.011923 | 0.011973 | 0.0119 | 0.0120 |
| 2024-03-07 | 0.011972 | 0.012019 | 0.0119 | 0.0120 |
| 2024-03-08 | 0.012017 | 0.011995 | 0.0120 | 0.0121 |
| 2024-03-09 | 0.011997 | 0.012007 | 0.0120 | 0.0120 |
| 2024-03-10 | 0.011997 | 0.011998 | 0.0120 | 0.0120 |
| 2024-03-11 | 0.012004 | 0.011977 | 0.0120 | 0.0120 |
| 2024-03-12 | 0.011976 | 0.011974 | 0.0119 | 0.0120 |
| 2024-03-13 | 0.011975 | 0.012009 | 0.0120 | 0.0120 |
| 2024-03-14 | 0.012011 | 0.011951 | 0.0119 | 0.0120 |
| 2024-03-15 | 0.011951 | 0.011959 | 0.0119 | 0.0120 |
| 2024-03-17 | 0.011959 | 0.011959 | 0.0120 | 0.0120 |
| 2024-03-18 | 0.011960 | 0.011946 | 0.0119 | 0.0120 |
| 2024-03-19 | 0.011946 | 0.011939 | 0.0119 | 0.0120 |
| 2024-03-20 | 0.011939 | 0.012003 | 0.0119 | 0.0120 |
| 2024-03-21 | 0.011997 | 0.011935 | 0.0119 | 0.0120 |
| 2024-03-22 | 0.011935 | 0.011925 | 0.0119 | 0.0120 |
| 2024-03-23 | 0.011925 | 0.011925 | 0.0119 | 0.0119 |
| 2024-03-24 | 0.011925 | 0.011927 | 0.0119 | 0.0119 |
| 2024-03-25 | 0.011923 | 0.011927 | 0.0119 | 0.0120 |
| 2024-03-26 | 0.011924 | 0.011933 | 0.0119 | 0.0120 |
| 2024-03-27 | 0.011933 | 0.011943 | 0.0119 | 0.0120 |
| 2024-03-28 | 0.011937 | 0.011900 | 0.0119 | 0.0119 |
| 2024-03-29 | 0.011900 | 0.011894 | 0.0119 | 0.0119 |
| 2024-03-31 | 0.011896 | 0.011894 | 0.0119 | 0.0119 |