3月平均
2.8974
最高
2.8999
最低
2.8951
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 2.8995 | 2.8992 | 2.8989 | 2.8999 |
| 2024-03-02 | 2.8994 | 2.8994 | 2.8994 | 2.8994 |
| 2024-03-03 | 2.8994 | 2.8992 | 2.8990 | 2.8994 |
| 2024-03-04 | 2.8994 | 2.8980 | 2.8974 | 2.8996 |
| 2024-03-05 | 2.8980 | 2.8976 | 2.8968 | 2.8985 |
| 2024-03-06 | 2.8978 | 2.8981 | 2.8970 | 2.8982 |
| 2024-03-07 | 2.8981 | 2.8965 | 2.8957 | 2.8981 |
| 2024-03-08 | 2.8965 | 2.8962 | 2.8958 | 2.8970 |
| 2024-03-09 | 2.8963 | 2.8964 | 2.8963 | 2.8964 |
| 2024-03-10 | 2.8964 | 2.8965 | 2.8962 | 2.8969 |
| 2024-03-11 | 2.8965 | 2.8966 | 2.8958 | 2.8970 |
| 2024-03-12 | 2.8965 | 2.8975 | 2.8963 | 2.8980 |
| 2024-03-13 | 2.8975 | 2.8973 | 2.8970 | 2.8980 |
| 2024-03-14 | 2.8975 | 2.8971 | 2.8963 | 2.8977 |
| 2024-03-15 | 2.8970 | 2.8969 | 2.8964 | 2.8975 |
| 2024-03-16 | 2.8968 | 2.8969 | 2.8968 | 2.8969 |
| 2024-03-17 | 2.8969 | 2.8970 | 2.8966 | 2.8975 |
| 2024-03-18 | 2.8969 | 2.8960 | 2.8954 | 2.8976 |
| 2024-03-19 | 2.8960 | 2.8973 | 2.8957 | 2.8976 |
| 2024-03-20 | 2.8974 | 2.8975 | 2.8969 | 2.8979 |
| 2024-03-21 | 2.8974 | 2.8967 | 2.8960 | 2.8976 |
| 2024-03-22 | 2.8966 | 2.8969 | 2.8951 | 2.8972 |
| 2024-03-23 | 2.8969 | 2.8968 | 2.8968 | 2.8969 |
| 2024-03-24 | 2.8969 | 2.8969 | 2.8966 | 2.8969 |
| 2024-03-25 | 2.8969 | 2.8970 | 2.8956 | 2.8971 |
| 2024-03-26 | 2.8970 | 2.8973 | 2.8964 | 2.8977 |
| 2024-03-27 | 2.8975 | 2.8976 | 2.8969 | 2.8979 |
| 2024-03-28 | 2.8976 | 2.8983 | 2.8973 | 2.8989 |
| 2024-03-29 | 2.8983 | 2.8983 | 2.8975 | 2.8990 |
| 2024-03-30 | 2.8983 | 2.8983 | 2.8983 | 2.8983 |
| 2024-03-31 | 2.8983 | 2.8982 | 2.8977 | 2.8987 |