3月平均
0.025978
最高
0.026662
最低
0.025544
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-02 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-03 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-04 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-05 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-06 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-07 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-08 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-09 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-11 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-12 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-13 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-14 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-15 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-16 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-03-17 | 0.026040 | 0.026040 | 0.0260 | 0.0260 |
| 2024-03-18 | 0.026040 | 0.026005 | 0.0260 | 0.0260 |
| 2024-03-19 | 0.026005 | 0.026049 | 0.0260 | 0.0260 |
| 2024-03-20 | 0.026049 | 0.025975 | 0.0260 | 0.0260 |
| 2024-03-21 | 0.025975 | 0.026521 | 0.0260 | 0.0265 |
| 2024-03-22 | 0.026521 | 0.026522 | 0.0265 | 0.0265 |
| 2024-03-23 | 0.026522 | 0.026522 | 0.0265 | 0.0265 |
| 2024-03-24 | 0.026522 | 0.026522 | 0.0265 | 0.0265 |
| 2024-03-25 | 0.026522 | 0.026392 | 0.0264 | 0.0265 |
| 2024-03-26 | 0.026392 | 0.026454 | 0.0264 | 0.0265 |
| 2024-03-27 | 0.026454 | 0.026662 | 0.0265 | 0.0267 |
| 2024-03-28 | 0.026662 | 0.026630 | 0.0266 | 0.0267 |
| 2024-03-29 | 0.026630 | 0.026631 | 0.0266 | 0.0266 |
| 2024-03-30 | 0.026631 | 0.026631 | 0.0266 | 0.0266 |
| 2024-03-31 | 0.026631 | 0.026631 | 0.0266 | 0.0266 |