3月平均
2.8992
最高
2.9571
最低
2.8140
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 2.8923 | 2.9059 | 2.8527 | 2.9250 |
| 2024-03-02 | 2.9084 | 2.9084 | 2.9077 | 2.9084 |
| 2024-03-03 | 2.9077 | 2.9077 | 2.9077 | 2.9077 |
| 2024-03-04 | 2.9031 | 2.8992 | 2.8586 | 2.9169 |
| 2024-03-05 | 2.8984 | 2.8779 | 2.8419 | 2.9052 |
| 2024-03-06 | 2.8774 | 2.8810 | 2.8201 | 2.8907 |
| 2024-03-07 | 2.8810 | 2.8805 | 2.8341 | 2.9001 |
| 2024-03-08 | 2.8830 | 2.8925 | 2.8420 | 2.9084 |
| 2024-03-09 | 2.8924 | 2.8930 | 2.8924 | 2.8962 |
| 2024-03-10 | 2.8924 | 2.8924 | 2.8924 | 2.8924 |
| 2024-03-11 | 2.8976 | 2.8961 | 2.8439 | 2.9094 |
| 2024-03-12 | 2.8868 | 2.9292 | 2.8509 | 2.9378 |
| 2024-03-13 | 2.9301 | 2.9090 | 2.8668 | 2.9360 |
| 2024-03-14 | 2.9091 | 2.9037 | 2.8623 | 2.9236 |
| 2024-03-15 | 2.8948 | 2.9264 | 2.8604 | 2.9454 |
| 2024-03-16 | 2.9264 | 2.9264 | 2.9264 | 2.9264 |
| 2024-03-17 | 2.9264 | 2.9264 | 2.9264 | 2.9270 |
| 2024-03-18 | 2.9264 | 2.8997 | 2.8603 | 2.9571 |
| 2024-03-19 | 2.8999 | 2.9145 | 2.8522 | 2.9353 |
| 2024-03-20 | 2.9146 | 2.9032 | 2.8576 | 2.9264 |
| 2024-03-21 | 2.9026 | 2.8795 | 2.8365 | 2.9201 |
| 2024-03-22 | 2.8796 | 2.8827 | 2.8367 | 2.9413 |
| 2024-03-23 | 2.8821 | 2.8821 | 2.8821 | 2.8821 |
| 2024-03-24 | 2.8821 | 2.8832 | 2.8821 | 2.8843 |
| 2024-03-25 | 2.8832 | 2.9214 | 2.8544 | 2.9318 |
| 2024-03-26 | 2.9216 | 2.8722 | 2.8140 | 2.9313 |
| 2024-03-27 | 2.8980 | 2.8908 | 2.8402 | 2.9113 |
| 2024-03-28 | 2.8857 | 2.8978 | 2.8405 | 2.9152 |
| 2024-03-29 | 2.8985 | 2.8983 | 2.8523 | 2.9090 |
| 2024-03-30 | 2.8977 | 2.8977 | 2.8977 | 2.8977 |
| 2024-03-31 | 2.8977 | 2.8952 | 2.8952 | 2.8977 |