3月平均
0.028047
最高
0.028481
最低
0.027650
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.027962 | 0.027979 | 0.0279 | 0.0282 |
| 2024-03-02 | 0.028007 | 0.027990 | 0.0280 | 0.0280 |
| 2024-03-03 | 0.027990 | 0.028006 | 0.0280 | 0.0280 |
| 2024-03-04 | 0.027989 | 0.028047 | 0.0279 | 0.0282 |
| 2024-03-05 | 0.028041 | 0.027981 | 0.0279 | 0.0282 |
| 2024-03-06 | 0.027976 | 0.028007 | 0.0278 | 0.0281 |
| 2024-03-07 | 0.028004 | 0.027913 | 0.0278 | 0.0281 |
| 2024-03-08 | 0.027921 | 0.027911 | 0.0277 | 0.0280 |
| 2024-03-09 | 0.027915 | 0.027920 | 0.0279 | 0.0279 |
| 2024-03-10 | 0.027897 | 0.027920 | 0.0279 | 0.0279 |
| 2024-03-11 | 0.027928 | 0.027926 | 0.0278 | 0.0281 |
| 2024-03-12 | 0.027934 | 0.028011 | 0.0278 | 0.0281 |
| 2024-03-13 | 0.028012 | 0.027979 | 0.0278 | 0.0281 |
| 2024-03-14 | 0.027981 | 0.028024 | 0.0278 | 0.0282 |
| 2024-03-15 | 0.027999 | 0.027941 | 0.0278 | 0.0281 |
| 2024-03-16 | 0.027941 | 0.027941 | 0.0279 | 0.0279 |
| 2024-03-17 | 0.027941 | 0.027923 | 0.0279 | 0.0280 |
| 2024-03-18 | 0.027922 | 0.028044 | 0.0278 | 0.0282 |
| 2024-03-19 | 0.028060 | 0.027978 | 0.0279 | 0.0281 |
| 2024-03-20 | 0.027979 | 0.027906 | 0.0277 | 0.0281 |
| 2024-03-21 | 0.027909 | 0.028154 | 0.0277 | 0.0284 |
| 2024-03-22 | 0.028155 | 0.028060 | 0.0280 | 0.0284 |
| 2024-03-23 | 0.028060 | 0.028060 | 0.0281 | 0.0281 |
| 2024-03-24 | 0.028060 | 0.028071 | 0.0280 | 0.0281 |
| 2024-03-25 | 0.028073 | 0.028278 | 0.0280 | 0.0284 |
| 2024-03-26 | 0.028279 | 0.028348 | 0.0281 | 0.0285 |
| 2024-03-27 | 0.028315 | 0.028263 | 0.0281 | 0.0285 |
| 2024-03-28 | 0.028270 | 0.028234 | 0.0281 | 0.0284 |
| 2024-03-29 | 0.028242 | 0.028210 | 0.0281 | 0.0283 |
| 2024-03-30 | 0.028210 | 0.028210 | 0.0282 | 0.0282 |
| 2024-03-31 | 0.028213 | 0.028216 | 0.0282 | 0.0282 |