3月平均
0.392502
最高
0.400272
最低
0.388969
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.393887 | 0.393592 | 0.3912 | 0.3950 |
| 2024-03-02 | 0.393592 | 0.393592 | 0.3936 | 0.3936 |
| 2024-03-03 | 0.393453 | 0.392912 | 0.3929 | 0.3935 |
| 2024-03-04 | 0.392958 | 0.392218 | 0.3909 | 0.3934 |
| 2024-03-05 | 0.392234 | 0.392111 | 0.3906 | 0.3936 |
| 2024-03-06 | 0.392157 | 0.391665 | 0.3890 | 0.3924 |
| 2024-03-07 | 0.391604 | 0.391144 | 0.3891 | 0.3921 |
| 2024-03-08 | 0.391190 | 0.392434 | 0.3903 | 0.3925 |
| 2024-03-09 | 0.392372 | 0.392372 | 0.3924 | 0.3924 |
| 2024-03-10 | 0.391619 | 0.391803 | 0.3916 | 0.3918 |
| 2024-03-11 | 0.391803 | 0.394182 | 0.3916 | 0.3943 |
| 2024-03-12 | 0.391727 | 0.390594 | 0.3903 | 0.3940 |
| 2024-03-13 | 0.391037 | 0.391007 | 0.3903 | 0.3929 |
| 2024-03-14 | 0.390976 | 0.392526 | 0.3900 | 0.3925 |
| 2024-03-15 | 0.392465 | 0.393236 | 0.3904 | 0.3935 |
| 2024-03-17 | 0.391512 | 0.391573 | 0.3915 | 0.3916 |
| 2024-03-18 | 0.391527 | 0.391957 | 0.3896 | 0.3933 |
| 2024-03-19 | 0.393159 | 0.391604 | 0.3908 | 0.3938 |
| 2024-03-20 | 0.391742 | 0.390107 | 0.3896 | 0.3936 |
| 2024-03-21 | 0.389408 | 0.391942 | 0.3890 | 0.3934 |
| 2024-03-22 | 0.391850 | 0.394914 | 0.3918 | 0.3950 |
| 2024-03-24 | 0.393825 | 0.393005 | 0.3930 | 0.3938 |
| 2024-03-25 | 0.393128 | 0.391834 | 0.3902 | 0.3932 |
| 2024-03-26 | 0.391803 | 0.392080 | 0.3901 | 0.3922 |
| 2024-03-27 | 0.392095 | 0.392188 | 0.3903 | 0.4003 |
| 2024-03-28 | 0.392511 | 0.394462 | 0.3912 | 0.3945 |
| 2024-03-29 | 0.394586 | 0.394555 | 0.3924 | 0.3951 |
| 2024-03-31 | 0.394446 | 0.394446 | 0.3944 | 0.3944 |