3月平均
27.3410
最高
27.8458
最低
26.5432
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 27.2250 | 27.2917 | 26.8754 | 27.4628 |
| 2024-03-05 | 27.2988 | 27.1197 | 26.8060 | 27.3133 |
| 2024-03-06 | 27.0390 | 27.0021 | 26.5432 | 27.0759 |
| 2024-03-08 | 27.0481 | 27.1119 | 26.7388 | 27.2022 |
| 2024-03-09 | 27.1164 | 27.0357 | 27.0357 | 27.1463 |
| 2024-03-11 | 27.1567 | 27.1624 | 26.7239 | 27.1644 |
| 2024-03-12 | 26.9866 | 27.3041 | 26.7262 | 27.3552 |
| 2024-03-13 | 27.3868 | 27.2690 | 26.9701 | 27.4179 |
| 2024-03-15 | 27.1839 | 27.6122 | 26.9717 | 27.6779 |
| 2024-03-18 | 27.5301 | 27.2944 | 26.9792 | 27.7619 |
| 2024-03-19 | 27.4995 | 27.5215 | 27.0074 | 27.8339 |
| 2024-03-20 | 27.6039 | 27.5358 | 27.2388 | 27.7134 |
| 2024-03-22 | 27.3140 | 27.4166 | 27.0536 | 27.8458 |
| 2024-03-25 | 27.4928 | 27.7284 | 27.2537 | 27.7656 |
| 2024-03-26 | 27.6475 | 27.2470 | 26.7857 | 27.7005 |
| 2024-03-27 | 27.6023 | 27.5940 | 27.2090 | 27.7003 |
| 2024-03-29 | 27.5014 | 27.5506 | 27.1390 | 27.6056 |