3月平均
396.4677
最高
403.8985
最低
389.0952
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 397.2321 | 395.9702 | 395.9315 | 397.7500 |
| 2024-03-05 | 397.3015 | 398.6239 | 396.9134 | 399.1134 |
| 2024-03-06 | 397.4345 | 395.5417 | 395.5268 | 398.0476 |
| 2024-03-08 | 394.9433 | 393.0746 | 392.1134 | 395.9731 |
| 2024-03-09 | 393.0746 | 393.3036 | 391.9048 | 394.4776 |
| 2024-03-11 | 392.8299 | 391.2418 | 390.9940 | 393.5940 |
| 2024-03-12 | 390.1875 | 389.7411 | 389.0952 | 391.0268 |
| 2024-03-13 | 391.8925 | 391.4925 | 390.7045 | 392.9224 |
| 2024-03-15 | 393.4196 | 397.1940 | 393.3631 | 397.8537 |
| 2024-03-18 | 396.0119 | 397.6280 | 395.6339 | 397.8601 |
| 2024-03-19 | 400.5607 | 397.6696 | 397.4375 | 402.0120 |
| 2024-03-20 | 398.8567 | 396.8597 | 396.7373 | 400.4567 |
| 2024-03-22 | 396.6161 | 400.1845 | 395.5685 | 400.9226 |
| 2024-03-25 | 401.3791 | 399.6090 | 398.3433 | 401.3791 |
| 2024-03-26 | 398.1815 | 399.1815 | 396.9762 | 400.1726 |
| 2024-03-27 | 400.3313 | 402.3164 | 400.3313 | 403.8985 |
| 2024-03-29 | 400.3773 | 400.3185 | 398.8889 | 401.7202 |