3月平均
32.7579
最高
33.4133
最低
32.1004
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 32.6266 | 32.7551 | 32.5753 | 32.9817 |
| 2024-03-02 | 32.7332 | 32.8167 | 32.6830 | 32.8929 |
| 2024-03-03 | 32.6802 | 32.7178 | 32.6428 | 32.7776 |
| 2024-03-04 | 32.7463 | 32.8799 | 32.6753 | 32.9266 |
| 2024-03-05 | 32.8841 | 32.7811 | 32.6478 | 32.9487 |
| 2024-03-06 | 32.7877 | 32.7667 | 32.5174 | 32.9732 |
| 2024-03-07 | 32.7628 | 32.6277 | 32.2732 | 32.9292 |
| 2024-03-08 | 32.6295 | 32.3962 | 32.2081 | 32.7555 |
| 2024-03-09 | 32.5230 | 32.1004 | 32.1004 | 32.5230 |
| 2024-03-10 | 32.4204 | 32.4262 | 32.3595 | 32.5117 |
| 2024-03-11 | 32.4228 | 32.3503 | 32.2004 | 32.5122 |
| 2024-03-12 | 32.3504 | 32.4884 | 32.1877 | 32.6696 |
| 2024-03-13 | 32.4885 | 32.5410 | 32.3740 | 32.6836 |
| 2024-03-14 | 32.5418 | 32.4873 | 32.2741 | 32.7205 |
| 2024-03-15 | 32.4853 | 32.7624 | 32.3835 | 32.8338 |
| 2024-03-17 | 32.6072 | 32.6638 | 32.6055 | 32.6988 |
| 2024-03-18 | 32.6623 | 32.6200 | 32.5452 | 32.7766 |
| 2024-03-19 | 32.6224 | 32.9616 | 32.4614 | 33.0398 |
| 2024-03-20 | 32.9558 | 33.2224 | 32.8414 | 33.3781 |
| 2024-03-21 | 33.2275 | 33.1257 | 32.8074 | 33.4133 |
| 2024-03-22 | 33.1278 | 33.0920 | 32.8142 | 33.2062 |
| 2024-03-24 | 33.0814 | 32.9219 | 32.8858 | 33.0930 |
| 2024-03-25 | 32.9226 | 33.0276 | 32.8230 | 33.0747 |
| 2024-03-26 | 33.0255 | 33.0363 | 32.9374 | 33.1547 |
| 2024-03-27 | 33.0447 | 32.9475 | 32.8418 | 33.1619 |
| 2024-03-28 | 32.9499 | 32.8761 | 32.7583 | 33.0140 |
| 2024-03-29 | 32.8800 | 32.9192 | 32.7546 | 32.9662 |
| 2024-03-31 | 32.9163 | 32.9087 | 32.7768 | 33.0683 |