3月平均
1.8197
最高
1.8412
最低
1.8001
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 1.8047 | 1.8082 | 1.8001 | 1.8094 |
| 2024-03-02 | 1.8076 | 1.8082 | 1.8076 | 1.8082 |
| 2024-03-03 | 1.8082 | 1.8096 | 1.8082 | 1.8096 |
| 2024-03-04 | 1.8085 | 1.8098 | 1.8082 | 1.8125 |
| 2024-03-05 | 1.8097 | 1.8136 | 1.8065 | 1.8150 |
| 2024-03-06 | 1.8130 | 1.8244 | 1.8116 | 1.8280 |
| 2024-03-07 | 1.8264 | 1.8324 | 1.8218 | 1.8326 |
| 2024-03-08 | 1.8330 | 1.8311 | 1.8275 | 1.8342 |
| 2024-03-09 | 1.8311 | 1.8316 | 1.8311 | 1.8316 |
| 2024-03-10 | 1.8316 | 1.8316 | 1.8316 | 1.8316 |
| 2024-03-11 | 1.8308 | 1.8338 | 1.8288 | 1.8357 |
| 2024-03-12 | 1.8350 | 1.8307 | 1.8265 | 1.8353 |
| 2024-03-13 | 1.8310 | 1.8390 | 1.8304 | 1.8412 |
| 2024-03-14 | 1.8388 | 1.8260 | 1.8243 | 1.8402 |
| 2024-03-15 | 1.8268 | 1.8250 | 1.8219 | 1.8284 |
| 2024-03-16 | 1.8250 | 1.8250 | 1.8250 | 1.8250 |
| 2024-03-17 | 1.8250 | 1.8243 | 1.8232 | 1.8257 |
| 2024-03-18 | 1.8262 | 1.8127 | 1.8119 | 1.8262 |
| 2024-03-19 | 1.8122 | 1.8151 | 1.8069 | 1.8155 |
| 2024-03-20 | 1.8138 | 1.8133 | 1.8048 | 1.8162 |
| 2024-03-21 | 1.8268 | 1.8174 | 1.8165 | 1.8299 |
| 2024-03-22 | 1.8167 | 1.8137 | 1.8095 | 1.8198 |
| 2024-03-23 | 1.8109 | 1.8109 | 1.8109 | 1.8109 |
| 2024-03-24 | 1.8109 | 1.8109 | 1.8109 | 1.8109 |
| 2024-03-25 | 1.8098 | 1.8152 | 1.8019 | 1.8164 |
| 2024-03-26 | 1.8172 | 1.8166 | 1.8149 | 1.8217 |
| 2024-03-27 | 1.8156 | 1.8150 | 1.8097 | 1.8192 |
| 2024-03-28 | 1.8134 | 1.8123 | 1.8053 | 1.8159 |
| 2024-03-29 | 1.8120 | 1.8155 | 1.8079 | 1.8167 |
| 2024-03-30 | 1.8194 | 1.8194 | 1.8194 | 1.8194 |
| 2024-03-31 | 1.8194 | 1.8194 | 1.8194 | 1.8194 |