3月平均
1.6425
最高
1.6807
最低
1.5937
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 1.6306 | 1.6346 | 1.6089 | 1.6492 |
| 2024-03-02 | 1.6346 | 1.6346 | 1.6342 | 1.6346 |
| 2024-03-03 | 1.6342 | 1.6342 | 1.6342 | 1.6342 |
| 2024-03-04 | 1.6342 | 1.6340 | 1.6092 | 1.6398 |
| 2024-03-05 | 1.6336 | 1.6235 | 1.6029 | 1.6357 |
| 2024-03-06 | 1.6235 | 1.6248 | 1.5937 | 1.6292 |
| 2024-03-07 | 1.6248 | 1.6235 | 1.6022 | 1.6351 |
| 2024-03-08 | 1.6239 | 1.6344 | 1.6046 | 1.6399 |
| 2024-03-09 | 1.6347 | 1.6297 | 1.6297 | 1.6365 |
| 2024-03-10 | 1.6347 | 1.6347 | 1.6347 | 1.6347 |
| 2024-03-11 | 1.6368 | 1.6450 | 1.6107 | 1.6476 |
| 2024-03-12 | 1.6385 | 1.6610 | 1.6185 | 1.6641 |
| 2024-03-13 | 1.6588 | 1.6500 | 1.6300 | 1.6606 |
| 2024-03-14 | 1.6500 | 1.6531 | 1.6324 | 1.6602 |
| 2024-03-15 | 1.6496 | 1.6658 | 1.6304 | 1.6746 |
| 2024-03-16 | 1.6658 | 1.6658 | 1.6658 | 1.6658 |
| 2024-03-17 | 1.6658 | 1.6658 | 1.6658 | 1.6658 |
| 2024-03-18 | 1.6658 | 1.6497 | 1.6281 | 1.6807 |
| 2024-03-19 | 1.6498 | 1.6549 | 1.6218 | 1.6704 |
| 2024-03-20 | 1.6557 | 1.6416 | 1.6211 | 1.6632 |
| 2024-03-21 | 1.6482 | 1.6371 | 1.6155 | 1.6552 |
| 2024-03-22 | 1.6383 | 1.6354 | 1.6129 | 1.6702 |
| 2024-03-23 | 1.6350 | 1.6350 | 1.6350 | 1.6350 |
| 2024-03-24 | 1.6350 | 1.6362 | 1.6350 | 1.6362 |
| 2024-03-25 | 1.6362 | 1.6511 | 1.6190 | 1.6550 |
| 2024-03-26 | 1.6506 | 1.6278 | 1.5977 | 1.6560 |
| 2024-03-27 | 1.6445 | 1.6440 | 1.6176 | 1.6515 |
| 2024-03-28 | 1.6400 | 1.6471 | 1.6156 | 1.6552 |
| 2024-03-29 | 1.6469 | 1.6483 | 1.6252 | 1.6531 |
| 2024-03-30 | 1.6480 | 1.6480 | 1.6480 | 1.6480 |
| 2024-03-31 | 1.6480 | 1.6466 | 1.6466 | 1.6480 |